XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $91.2100 One month high (close): $97.4300

XLK Daily Change: 0.36% Daily StdDev 0.67% XLK EMA_5_Trend: 0.49% 10Minute StdDev: $0.4284

Latest Price : $97.43(0.36%)

Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	14	93.95	95.71	92.44(0.08)	97.62(0.03)	97.83(-0.05)	97.71	1.9	31	1071(0.8)	50	[12]	[4]	[-7]	37	460	CR	-0	HoldShort	(698)	-8	-19	-6	2	0.2,82	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.71(daily_ema_10 -2.05%) 93.95(daily_ema_20 -3.85%) 92.44(hourly_sma_20 -5.39%) Resistance Levels:

2	Jan/22	13	93.95	95.71	92.36(0.09)	97.6(0.06)	97.88(0.14)	97.86	2	31	1071(1)	50	[13]	[35]	[4]	45	534	UT	-0	OpenLong	(11)	21	13	-4	5	0.3,87	80
3	Jan/22	12	93.95	95.71	92.28(0.1)	97.54(0.06)	97.74(0.13)	97.76	1.9	31	1070(1)	50	[15]	[34]	[-4]	49	509	CR	0	HoldShort	(13)	19	-13	-3	6	0.3,91	80
4	Jan/22	11	93.95	95.71	92.19(0.11)	97.48(0.09)	97.61(0.11)	97.86	2	31	1069(1.1)	50	[16]	[33]	[-4]	55	522	CR	0	HoldShort	(14)	16	-15	-1	9	0.3,97	80
5	Jan/22	10	93.95	95.71	92.09(0.12)	97.4(0.12)	97.5(0.1)	97.98	2	31	1067(1.2)	50	[18]	[34]	[4]	58	526	UT	0	OpenLong	(15)	15	9	0	11	0.3,100	80

6	Jan/22	9	93.95	95.71	91.98(0.1)	97.28(0.12)	97.4(0.09)	97.91	2	31	1066(1.2)	50	[15]	[32]	[33]	58	547	UT	0	OpenLong?	(15)	13	94	0	20	0.3,100	80
7	Jan/21	15	93.62	95.23	91.89(0.07)	97.17(0.05)	97.32(-0.02)	97.18	1.9	29	1065(-38.3)	50	[10]	[9]	[2]	58	490	UT	-0	OpenLong?	(9)	-3	6	0	-7	0.3,100	80
8	Jan/21	14	93.62	95.23	91.82(0.11)	97.12(0.05)	97.34(-0.02)	97.13	1.8	29	1103(1.1)	50	[16]	[10]	[-8]	58	449	CR	-0	HoldShort	(9)	-3	-21	0	-11	0.3,100	80
9	Jan/21	13	93.62	95.23	91.72(0.1)	97.07(0.07)	97.36(0.07)	97.3	1.9	29	1102(1.1)	50	[14]	[24]	[-7]	58	516	CR	-0	HoldShort	(16)	10	-23	0	1	0.3,100	80
10	Jan/21	12	93.62	95.23	91.63(0.12)	97(11.17)	97.29(0.13)	97.48	2	29	1101(1.3)	50	[17]	[826]	[-137]	58	540	CR	0	HoldShort	(15)	19	-1	0	-20	0.3,100	80

11	Jan/21	11	93.62	95.23	91.52(0.1)	87.25(0.13)	97.16(0.15)	97.49	2	29	1100(1.2)	50	[14]	[40]	[58]	58	578	UT	0	OpenLong	(15)	21	23	0	20	0.3,100	80
12	Jan/21	10	93.62	95.23	91.42(0.09)	87.13(0.13)	97.02(0.12)	97.31	1.9	29	1099(1.1)	50	[13]	[35]	[57]	58	571	UT	0	OpenLong	(13)	17	14	0	20	0.3,100	80
13	Jan/21	9	93.62	95.23	91.34(0.1)	87.01(0.14)	96.91(0.13)	97.2	1.9	29	1098(1.1)	50	[14]	[38]	[66]	58	562	UT	0	OpenLong?	(13)	19	30	0	20	0.3,100	80
14	Jan/17	15	93.3	94.78	91.25(0.08)	86.89(0.12)	96.78(0.07)	96.97	2	28	1096(-28.5)	50	[11]	[28]	[66]	58	559	UT	0	OpenLong?	(11)	10	18	0	20	0.3,100	75
15	Jan/17	14	93.3	94.78	91.18(0.1)	86.79(0.12)	96.72(25.04)	96.83	1.9	28	1125(1)	50	[14]	[3496]	[68]	58	7465	UT	0	OpenLong	(10)	3478	6	11	20	0.3,100	75

16	Jan/17	13	93.3	94.78	91.09(0.08)	86.69(0.09)	77.35(0.13)	96.78	1.9	28	1124(1)	50	[11]	[33]	[74]	58	567	UT	0.9	OpenLong	(13)	18	4	11	20	0.3,100	75
17	Jan/17	12	93.3	94.78	91.01(0.06)	86.61(0.1)	77.25(0.17)	96.75	1.9	28	1123(0.8)	50	[8]	[39]	[93]	58	611	UT	0.9	OpenLong	(11)	24	21	50	20	0.3,100	75
18	Jan/17	11	93.3	94.78	90.96(0.06)	86.52(0.17)	77.12(0.17)	96.59	1.8	28	1122(0.7)	50	[8]	[44]	[77]	25	601	UT	0.9	OpenLong	(8)	24	-5	-26	20	0.3,67	75
19	Jan/17	10	93.3	94.78	90.9(0.06)	86.37(0.13)	76.99(0.18)	96.63	1.8	28	1121(0.8)	50	[8]	[42]	[INF]	25	613	UT	0.9	OpenLong	(9)	25	INF	-23	20	0.3,67	75
20	Jan/17	9	93.3	94.78	90.84(-4.99)	86.26(-9.95)	76.86(-19.96)	0	-50.2	28	1121(1103.5)	-25	[-693]	[-3630]	[-4509]	-93	-9999	DT	-3.7	OpenShort?	(-656)	-2772	-12500	-59	-20	-4.4,67	75

21	Jan/16	15	92.94	94.29	95.62(0.05)	95.79(0.08)	96.03(0.06)	96.28	2	25	17(0.6)	50	[7]	[20]	[10]	102	32	UT	0.8	CloseLong?	(5)	8	24	4	14	2.1,99	74
22	Jan/16	14	92.94	94.29	95.57(0.03)	95.72(0.06)	95.97(0.04)	96.1	1.8	25	17(1.6)	50	[4]	[16]	[8]	95	38	UT	0.5	OpenLong	(4)	6	19	2	18	1.9,97	74
23	Jan/16	13	92.94	94.29	95.54(0.02)	95.66(0.05)	95.93(0.18)	95.96	1.8	25	15(1)	50	[3]	[34]	[2]	83	68	UT	0.1	HoldLong	(4)	25	3	1	9	1.6,93	74
24	Jan/16	12	92.94	94.29	95.52(0.04)	95.62(0.06)	95.76(0.11)	95.94	1.8	25	14(1)	50	[6]	[26]	[5]	89	26	UT	0.8	OpenLong	(4)	15	10	7	11	1.8,94	74
25	Jan/16	11	92.94	94.29	95.49(0.04)	95.56(0.07)	95.66(0.11)	95.86	1.7	25	13(0.5)	50	[6]	[26]	[2]	88	26	UT	0.9	HoldLong	(3)	15	-18	44	7	1.7,95	74

26	Jan/16	10	92.94	94.29	95.45(0.05)	95.49(0.07)	95.56(0.1)	95.99	1.8	25	12(0.9)	50	[7]	[25]	[8]	80	33	UT	2	HoldLong	(6)	14	11	16	19	2.5,67	74
27	Jan/16	9	92.94	94.29	95.4(0.05)	95.42(0.03)	95.46(0.08)	95.9	1.7	25	12(0.8)	50	[7]	[20]	[39]	69	17	UT	2.2	OpenLong?	(5)	11	105	12	20	2.5,56	74
28	Jan/15	15	92.61	93.97	95.4(0)	95.39(-0.05)	95.39(-0.09)	95.1	1.5	22	11(-1.2)	5	[0]	[-11]	[-22]	-45	-55	DR	-1.6	OpenShort?	(1)	-13	-45	-35	-10	-1.4,40	73
29	Jan/15	14	92.61	93.97	95.35(0.06)	95.39(0)	95.39(-0)	95.44	1.7	22	12(-5.6)	50	[8]	[7]	[1]	32	-56	UT	-0.2	OpenLong	(4)	-0	9	-9	0	0.5,69	73
30	Jan/15	13	92.61	93.97	95.3(0.05)	95.43(-0.01)	95.47(0.04)	95.37	1.7	22	18(-2.4)	50	[7]	[11]	[-8]	32	-34	CR	-0.4	HoldShort	(6)	6	-19	-7	-1	0.2,77	73

31	Jan/15	12	92.61	93.97	95.26(0.05)	95.44(0.01)	95.43(0.06)	95.51	1.8	22	20(-1.1)	50	[7]	[15]	[1]	60	-8	UT	0.2	OpenLong	(6)	8	-1	6	1	0.8,90	73
32	Jan/15	11	92.61	93.97	95.21(0.05)	95.44(0)	95.38(-0.01)	95.52	1.8	22	21(-1.4)	50	[7]	[5]	[2]	60	-28	UT	0.4	OpenLong	(5)	-1	-1	13	6	0.9,87	73
33	Jan/15	10	92.61	93.97	95.17(0.04)	95.43(0.01)	95.38(-0)	95.53	1.8	22	22(0.2)	50	[6]	[7]	[5]	53	-5	UT	0.4	OpenLong	(6)	-0	13	-0	6	1,78	73
34	Jan/15	9	92.61	93.97	95.13(0.02)	95.42(0.02)	95.39(0.01)	95.43	1.7	22	22(0.3)	50	[3]	[8]	[10]	42	10	UT	0.1	OpenLong?	(4)	1	38	-13	-4	0.8,72	73
35	Jan/14	15	92.36	93.62	95.11(0.02)	95.42(0)	95.38(-0.07)	95.14	1.7	22	22(-0.7)	45	[3]	[-4]	[-10]	21	-42	DR	-0.7	OpenShort?	(1)	-10	-16	-21	-18	0.1,68	73

36	Jan/14	14	92.36	93.62	95.09(0.04)	95.41(0.03)	95.45(-0.04)	95.26	1.8	22	23(-1.6)	50	[6]	[3]	[-16]	54	-35	CR	-0.5	HoldShort	(3)	-6	-40	-6	-15	0.5,91	73
37	Jan/14	13	92.36	93.62	95.05(0.06)	95.38(0.06)	95.48(0.01)	95.57	2	22	24(-0.2)	50	[8]	[12]	[0]	82	-13	UT	0.2	HoldLong	(9)	1	1	-1	1	1.4,97	73
38	Jan/14	12	92.36	93.62	94.99(0.06)	95.32(0.06)	95.47(0.03)	95.56	2	22	24(-0.4)	50	[8]	[15]	[9]	85	2	UT	0.2	HoldLong	(6)	4	25	-1	6	1.5,97	73
39	Jan/14	11	92.36	93.62	94.93(0.05)	95.26(0.1)	95.44(0.01)	95.37	1.9	22	25(-0.6)	50	[7]	[15]	[-8]	73	-2	CR	-0.2	HoldShort	(8)	1	-16	-8	-14	1.1,95	73
40	Jan/14	10	92.36	93.62	94.88(0.05)	95.17(0.1)	95.43(0.06)	95.49	2	22	25(1.2)	50	[7]	[22]	[2]	86	22	UT	0.1	OpenLong	(8)	8	8	-6	4	1.5,98	73

41	Jan/14	9	92.36	93.62	94.83(0.06)	95.08(0.09)	95.37(0.09)	95.43	1.9	22	24(0.8)	50	[8]	[25]	[-2]	88	19	CR	0.2	OpenShort?	(6)	12	-8	-2	8	1.6,98	73
42	Jan/13	15	92.08	93.25	94.78(0.06)	95(0.1)	95.28(0.11)	95.49	2.2	24	23(0.9)	50	[8]	[29]	[4]	98	35	UT	0.6	HoldLong?	(8)	15	6	3	16	1.9,100	77
43	Jan/13	14	92.08	93.25	94.72(0.09)	94.9(0.06)	95.18(0.1)	95.44	2.2	24	23(-1.8)	50	[13]	[26]	[10]	103	8	UT	0.8	CloseLong	(8)	14	19	8	20	2.1,100	77
44	Jan/13	13	92.08	93.25	94.63(0.09)	94.84(0.03)	95.08(0.19)	95.3	2.1	24	24(-2.3)	50	[13]	[37]	[9]	95	23	UT	0.6	HoldLong	(10)	26	16	10	20	1.8,100	77
45	Jan/13	12	92.08	93.25	94.55(0.09)	94.81(0.03)	94.9(0.13)	95.18	2	24	27(-2)	50	[13]	[29]	[11]	89	6	UT	0.7	HoldLong	(13)	18	24	10	16	1.6,99	77

46	Jan/13	11	92.08	93.25	94.46(0.08)	94.78(0.06)	94.78(0.07)	95	1.9	24	29(-2.1)	50	[11]	[22]	[6]	79	-10	UT	0.5	HoldLong	(9)	10	5	22	5	1.2,99	77
47	Jan/13	10	92.08	93.25	94.39(0.1)	94.72(0.06)	94.72(0.09)	94.96	1.9	24	31(-4.2)	50	[14]	[25]	[1]	64	-26	UT	0.5	OpenLong	(10)	13	-3	8	6	1.2,84	77
48	Jan/13	9	92.08	93.25	94.29(0.11)	94.67(0.07)	94.63(0.03)	94.98	1.9	24	35(-4)	50	[15]	[18]	[30]	58	-44	UT	0.7	OpenLong?	(14)	4	79	19	6	1.3,75	77
49	Jan/10	15	91.75	92.88	94.19(0.09)	94.6(0.01)	94.6(-0.13)	94.39	1.9	22	39(-8.7)	50	[13]	[-10]	[-9]	13	-116	DR	-0.4	OpenShort?	(10)	-18	-25	4	-16	0.3,55	75
50	Jan/10	14	91.75	92.88	94.11(0.11)	94.59(0.01)	94.72(-0.06)	94.58	2	22	48(-4.2)	50	[15]	[0]	[-2]	41	-88	DR	-0.2	OpenShort	(14)	-8	-13	14	-5	0.7,73	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI