XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $91.2100 One month high (close): $97.4300

XLK Daily Change: 0.36% Daily StdDev 0.67% XLK EMA_5_Trend: 0.49% 10Minute StdDev: $0.4284

Latest Price : $97.43(0.36%)

Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	9	93.95	95.71	91.98(0.1)	97.28(0.12)	97.4(0.09)	97.91	2	31	1066(1.2)	50	[15]	[32]	[34]	58	548	UT	0	OpenLong?	(15)	13	95	0	20	0.3,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.28(hourly_sma_10 -0.64%) 95.71(daily_ema_10 -2.25%) 93.95(daily_ema_20 -4.04%) 91.98(hourly_sma_20 -6.06%) Resistance Levels:

2	Jan/21	15	93.62	95.23	91.89(0.07)	97.17(0.05)	97.32(-0.02)	97.18	1.9	29	1065(-38.3)	50	[10]	[9]	[2]	58	492	UT	-0	OpenLong?	(9)	-3	6	0	-7	0.3,100	80
3	Jan/21	14	93.62	95.23	91.82(0.11)	97.12(0.05)	97.34(-0.02)	97.13	1.8	29	1103(1.1)	50	[16]	[10]	[-8]	58	450	CR	-0	HoldShort	(9)	-3	-22	0	-11	0.3,100	80
4	Jan/21	13	93.62	95.23	91.72(0.1)	97.07(0.07)	97.36(0.07)	97.3	1.9	29	1102(1.1)	50	[14]	[24]	[-8]	58	517	CR	-0	HoldShort	(17)	10	-23	0	1	0.3,100	80
5	Jan/21	12	93.62	95.23	91.63(0.12)	97(11.17)	97.29(0.13)	97.48	2	29	1101(1.3)	50	[17]	[827]	[-137]	58	541	CR	0	HoldShort	(15)	19	-1	0	-20	0.3,100	80

6	Jan/21	11	93.62	95.23	91.52(0.1)	87.25(0.13)	97.16(0.15)	97.49	2	29	1100(1.2)	50	[14]	[40]	[58]	58	579	UT	0	OpenLong	(15)	21	23	0	20	0.3,100	80
7	Jan/21	10	93.62	95.23	91.42(0.09)	87.13(0.13)	97.02(0.12)	97.31	1.9	29	1099(1.1)	50	[13]	[35]	[57]	58	572	UT	0	OpenLong	(13)	17	14	0	20	0.3,100	80
8	Jan/21	9	93.62	95.23	91.34(0.1)	87.01(0.14)	96.91(0.13)	97.2	1.9	29	1098(1.1)	50	[14]	[38]	[66]	58	563	UT	0	OpenLong?	(13)	19	30	0	20	0.3,100	80
9	Jan/17	15	93.3	94.78	91.25(0.08)	86.89(0.12)	96.78(0.07)	96.97	2	28	1096(-28.5)	50	[11]	[28]	[66]	58	560	UT	0	OpenLong?	(11)	10	18	0	20	0.3,100	75
10	Jan/17	14	93.3	94.78	91.18(0.1)	86.79(0.12)	96.72(25.04)	96.83	1.9	28	1125(1)	50	[14]	[3496]	[68]	58	7379	UT	0	OpenLong	(10)	3478	6	11	20	0.3,100	75

11	Jan/17	13	93.3	94.78	91.09(0.08)	86.69(0.09)	77.35(0.13)	96.78	1.9	28	1124(1)	50	[11]	[33]	[74]	58	568	UT	0.9	OpenLong	(13)	18	4	11	20	0.3,100	75
12	Jan/17	12	93.3	94.78	91.01(0.06)	86.61(0.1)	77.25(0.17)	96.75	1.9	28	1123(0.8)	50	[8]	[39]	[93]	58	611	UT	0.9	OpenLong	(11)	24	22	50	20	0.3,100	75
13	Jan/17	11	93.3	94.78	90.96(0.06)	86.52(0.17)	77.12(0.17)	96.59	1.8	28	1122(0.7)	50	[8]	[44]	[77]	25	601	UT	0.9	OpenLong	(8)	24	-5	-26	20	0.3,67	75
14	Jan/17	10	93.3	94.78	90.9(0.06)	86.37(0.13)	76.99(0.18)	96.63	1.8	28	1121(0.8)	50	[8]	[42]	[INF]	25	613	UT	0.9	OpenLong	(9)	25	INF	-23	20	0.3,67	75
15	Jan/17	9	93.3	94.78	90.84(-4.99)	86.26(-9.95)	76.86(-19.96)	0	-50.2	28	1121(1103.5)	-25	[-693]	[-3630]	[-4561]	-93	-9999	DT	-3.7	OpenShort?	(-665)	-2772	-12658	-59	-20	-4.4,67	75

16	Jan/16	15	92.94	94.29	95.62(0.05)	95.79(0.08)	96.03(0.06)	96.28	2	25	17(0.6)	50	[7]	[20]	[10]	102	32	UT	0.8	CloseLong?	(5)	8	24	4	14	2.1,99	74
17	Jan/16	14	92.94	94.29	95.57(0.03)	95.72(0.06)	95.97(0.04)	96.1	1.8	25	17(1.6)	50	[4]	[16]	[8]	95	38	UT	0.5	OpenLong	(4)	6	19	2	18	1.9,97	74
18	Jan/16	13	92.94	94.29	95.54(0.02)	95.66(0.05)	95.93(0.18)	95.96	1.8	25	15(1)	50	[3]	[34]	[2]	83	68	UT	0.1	HoldLong	(4)	25	3	1	9	1.6,93	74
19	Jan/16	12	92.94	94.29	95.52(0.04)	95.62(0.06)	95.76(0.11)	95.94	1.8	25	14(1)	50	[6]	[26]	[5]	89	26	UT	0.8	OpenLong	(4)	15	10	7	11	1.8,94	74
20	Jan/16	11	92.94	94.29	95.49(0.04)	95.56(0.07)	95.66(0.11)	95.86	1.7	25	13(0.5)	50	[6]	[26]	[2]	88	26	UT	0.9	HoldLong	(3)	15	-18	44	7	1.7,95	74

21	Jan/16	10	92.94	94.29	95.45(0.05)	95.49(0.07)	95.56(0.1)	95.99	1.8	25	12(0.9)	50	[7]	[25]	[8]	80	33	UT	2	HoldLong	(6)	14	11	16	19	2.5,67	74
22	Jan/16	9	92.94	94.29	95.4(0.05)	95.42(0.03)	95.46(0.08)	95.9	1.7	25	12(0.8)	50	[7]	[20]	[40]	69	18	UT	2.2	OpenLong?	(5)	11	106	12	20	2.5,56	74
23	Jan/15	15	92.61	93.97	95.4(0)	95.39(-0.05)	95.39(-0.09)	95.1	1.5	22	11(-1.2)	5	[0]	[-11]	[-22]	-45	-55	DR	-1.6	OpenShort?	(1)	-13	-46	-35	-10	-1.4,40	73
24	Jan/15	14	92.61	93.97	95.35(0.06)	95.39(0)	95.39(-0)	95.44	1.7	22	12(-5.6)	50	[8]	[7]	[1]	32	-56	UT	-0.2	OpenLong	(4)	-0	9	-9	0	0.5,69	73
25	Jan/15	13	92.61	93.97	95.3(0.05)	95.43(-0.01)	95.47(0.04)	95.37	1.7	22	18(-2.4)	50	[7]	[11]	[-8]	32	-33	CR	-0.4	HoldShort	(6)	6	-19	-7	-1	0.2,77	73

26	Jan/15	12	92.61	93.97	95.26(0.05)	95.44(0.01)	95.43(0.06)	95.51	1.8	22	20(-1.1)	50	[7]	[15]	[1]	60	-8	UT	0.2	OpenLong	(6)	8	-1	6	1	0.8,90	73
27	Jan/15	11	92.61	93.97	95.21(0.05)	95.44(0)	95.38(-0.01)	95.52	1.8	22	21(-1.4)	50	[7]	[5]	[2]	60	-28	UT	0.4	OpenLong	(5)	-1	-1	13	6	0.9,87	73
28	Jan/15	10	92.61	93.97	95.17(0.04)	95.43(0.01)	95.38(-0)	95.53	1.8	22	22(0.2)	50	[6]	[7]	[5]	53	-4	UT	0.4	OpenLong	(6)	-0	13	-0	6	1,78	73
29	Jan/15	9	92.61	93.97	95.13(0.02)	95.42(0.02)	95.39(0.01)	95.43	1.7	22	22(0.3)	50	[3]	[8]	[10]	42	10	UT	0.1	OpenLong?	(4)	1	38	-13	-4	0.8,72	73
30	Jan/14	15	92.36	93.62	95.11(0.02)	95.42(0)	95.38(-0.07)	95.14	1.7	22	22(-0.7)	45	[3]	[-4]	[-10]	21	-41	DR	-0.7	OpenShort?	(1)	-10	-16	-21	-18	0.1,68	73

31	Jan/14	14	92.36	93.62	95.09(0.04)	95.41(0.03)	95.45(-0.04)	95.26	1.8	22	23(-1.6)	50	[6]	[3]	[-16]	54	-35	CR	-0.5	HoldShort	(3)	-6	-41	-6	-15	0.5,91	73
32	Jan/14	13	92.36	93.62	95.05(0.06)	95.38(0.06)	95.48(0.01)	95.57	2	22	24(-0.2)	50	[8]	[13]	[0]	82	-12	UT	0.2	HoldLong	(9)	1	1	-1	1	1.4,97	73
33	Jan/14	12	92.36	93.62	94.99(0.06)	95.32(0.06)	95.47(0.03)	95.56	2	22	24(-0.4)	50	[8]	[15]	[9]	85	3	UT	0.2	HoldLong	(6)	4	25	-1	6	1.5,97	73
34	Jan/14	11	92.36	93.62	94.93(0.05)	95.26(0.1)	95.44(0.01)	95.37	1.9	22	25(-0.6)	50	[7]	[15]	[-8]	73	-1	CR	-0.2	HoldShort	(8)	1	-16	-8	-14	1.1,95	73
35	Jan/14	10	92.36	93.62	94.88(0.05)	95.17(0.1)	95.43(0.06)	95.49	2	22	25(1.2)	50	[7]	[22]	[2]	86	22	UT	0.1	OpenLong	(8)	8	8	-6	4	1.5,98	73

36	Jan/14	9	92.36	93.62	94.83(0.06)	95.08(0.09)	95.37(0.09)	95.43	1.9	22	24(0.8)	50	[8]	[25]	[-2]	88	20	CR	0.2	OpenShort?	(6)	12	-8	-2	8	1.6,98	73
37	Jan/13	15	92.08	93.25	94.78(0.06)	95(0.1)	95.28(0.11)	95.49	2.2	24	23(0.9)	50	[8]	[29]	[4]	98	35	UT	0.6	HoldLong?	(8)	15	6	3	16	1.9,100	77
38	Jan/13	14	92.08	93.25	94.72(0.09)	94.9(0.06)	95.18(0.1)	95.44	2.2	24	23(-1.8)	50	[13]	[27]	[10]	103	9	UT	0.8	CloseLong	(8)	14	19	8	20	2.1,100	77
39	Jan/13	13	92.08	93.25	94.63(0.09)	94.84(0.03)	95.08(0.19)	95.3	2.1	24	24(-2.3)	50	[13]	[37]	[9]	95	23	UT	0.6	HoldLong	(10)	26	16	10	20	1.8,100	77
40	Jan/13	12	92.08	93.25	94.55(0.09)	94.81(0.03)	94.9(0.13)	95.18	2	24	27(-2)	50	[13]	[29]	[11]	89	7	UT	0.7	HoldLong	(13)	18	24	10	16	1.6,99	77

41	Jan/13	11	92.08	93.25	94.46(0.08)	94.78(0.06)	94.78(0.07)	95	1.9	24	29(-2.1)	50	[11]	[22]	[6]	79	-9	UT	0.5	HoldLong	(9)	10	5	22	5	1.2,99	77
42	Jan/13	10	92.08	93.25	94.39(0.1)	94.72(0.06)	94.72(0.09)	94.96	1.9	24	31(-4.2)	50	[14]	[26]	[1]	64	-25	UT	0.5	OpenLong	(10)	13	-3	8	6	1.2,84	77
43	Jan/13	9	92.08	93.25	94.29(0.11)	94.67(0.07)	94.63(0.03)	94.98	1.9	24	35(-4)	50	[15]	[18]	[27]	58	-43	UT	0.7	OpenLong?	(14)	4	80	1	6	1.3,75	77
44	Jan/10	15	91.75	92.88	94.19(0.09)	94.6(0.01)	94.6(-0.13)	94.39	1.9	22	39(-8.7)	50	[13]	[-10]	[-12]	13	-114	DR	-0.4	OpenShort?	(10)	-18	-25	-15	-16	0.3,55	75
45	Jan/10	14	91.75	92.88	94.11(0.11)	94.59(0.01)	94.72(-0.06)	94.58	2	22	48(-4.2)	50	[15]	[0]	[-7]	41	-86	DR	-0.2	OpenShort	(14)	-8	-13	-13	-5	0.7,73	75

46	Jan/10	13	91.75	92.88	94.01(0.11)	94.58(0.03)	94.78(0.06)	94.67	2.1	22	52(-2.6)	50	[15]	[18]	[4]	54	-33	UT	-0.2	OpenLong	(14)	8	18	-11	3	0.9,81	75
47	Jan/10	12	91.75	92.88	93.91(0.09)	94.55(0.01)	94.73(0.03)	94.54	2	22	54(-1.4)	50	[12]	[12]	[-16]	58	-19	CR	-0.2	HoldShort	(14)	4	-42	-11	-4	0.8,88	75
48	Jan/10	11	91.75	92.88	93.83(0.11)	94.54(0.12)	94.7(0.11)	94.85	2.2	22	56(0.5)	50	[15]	[31]	[-2]	80	21	CR	0.2	OpenShort	(15)	15	-18	27	-5	1.3,97	75
49	Jan/10	10	91.75	92.88	93.72(0.11)	94.42(0.15)	94.59(0.14)	94.98	2.3	22	55(2.5)	50	[15]	[37]	[12]	88	49	UT	0.5	OpenLong	(15)	19	19	29	9	1.6,98	75
50	Jan/10	9	91.75	92.88	93.62(0.12)	94.28(0.14)	94.46(0.07)	94.84	2.2	22	53(2)	50	[16]	[27]	[25]	90	19	UT	0.5	OpenLong?	(14)	10	56	30	14	1.7,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI