Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $57.5000      One month high (close): $61.9900

XLE Daily Change: -0.96%   Daily StdDev 1.11%   XLE EMA_5_Trend: -0.78%   10Minute StdDev: $0.6545

Latest Price :  $57.5(-0.96%)

Fri. Jan 24, 2020($0.4)   Thu. Jan 23, 2020($0.3)   Wed. Jan 22, 2020($0.5)   Tue. Jan 21, 2020($0.5)   Fri. Jan 17, 2020($0.3)   Thu. Jan 16, 2020($0.2)   Wed. Jan 15, 2020($0.2)   Tue. Jan 14, 2020($0.1)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -2.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/229   60.07  59.25  56(-0.17 58.5(-0.23 58.2(-0.2757.82-2.1    -161225(-1.9)-50[-15][-43][-17]18435DT-0OpenShort?    (-16)-24-38-12-200.1,6530

Daily Trend: %
Up Forces:
Down Forces: 56(hourly_sma_20 -3.15%)  
Support Levels:
Resistance Levels: 58.5(hourly_sma_10 1.18%)   59.25(daily_ema_10 2.47%)   60.07(daily_ema_20 3.89%)  
 
2Jan/2115   60.28  59.58  56.09(-0.16 58.64(-0.18 58.36(-0.1658.07-2.3    -141227(-103.1)-50[-14][-30][-10]53473DT-0OpenShort?    (-14)-14-230-200.2,9838
3Jan/2114   60.28  59.58  56.18(-0.1 58.74(-0.17 58.45(-0.1558.22-2.1    -141330(-1.1)-50[-9][-27][-10]53424DT-0OpenShort    (-12)-14-230-200.2,9838
4Jan/2113   60.28  59.58  56.23(-0.09 58.84(-0.13 58.54(-0.2358.37-2    -141331(-1)-50[-8][-32][-10]53413DT-0OpenShort    (-8)-21-240-200.2,9838
5Jan/2112   60.28  59.58  56.28(-0.08 58.92(11.03 58.68(-0.1858.53-1.8    -141332(-1)-50[-7][475][-144]53437RG-0Wait    (-8)-16-8-0-200.2,9838
 
6Jan/2111   60.28  59.58  56.33(-0.08 53.07(-0.17 58.79(-0.2258.58-1.8    -141333(-1)-50[-7][-33][49]53426DP-0OpenShort    (-6)-203-0200.2,9838
7Jan/2110   60.28  59.58  56.37(-0.09 53.16(-0.19 58.92(-0.1958.56-1.8    -141334(-1)-50[-8][-32][46]53433DP-0OpenShort    (-8)-17-12-0200.2,9838
8Jan/219   60.28  59.58  56.42(-0.08 53.26(-0.19 59.03(-0.1958.64-1.7    -141335(-0.9)-50[-7][-31][32]54423DP-0OpenShort?    (-8)-17-650200.2,9938
9Jan/1715   60.45  59.86  56.47(-0.05 53.36(-0.13 59.14(-0.0359.08-1.5    -101336(-88.8)-45[-5][-12][59]54503DP-0OpenShort?    (-4)-3-20200.2,9931
10Jan/1714   60.45  59.86  56.5(-0.05 53.43(-0.14 59.16(24.9659.09-1.5    -101425(-0.9)-45[-5][2239][59]546920UR-0SmallShort    (-4)2249-1911200.2,9931
 
11Jan/1713   60.45  59.86  56.53(-0.03 53.5(-0.1 47.34(-0.1359.22-1.4    -101425(-0.4)-40[-3][-19][76]54478DP0.9OpenShort    (-4)-121218200.2,9931
12Jan/1712   60.45  59.86  56.55(-0.05 53.55(-0.12 47.4(-0.1959.14-1.4    -101426(-0.7)-45[-5][-26][82]54462DP0.9OpenShort    (-4)-17-662200.2,9931
13Jan/1711   60.45  59.86  56.58(-0.04 53.61(-0.04 47.49(-0.259.18-1.4    -101427(-0.6)-45[-4][-23][82]21450DP0.9OpenShort    (-4)-18212200.2,6631
14Jan/1710   60.45  59.86  56.6(-0.04 53.63(-0.03 47.59(-0.2259.17-1.4    -101427(-0.5)-45[-4][-24][INF]0434DP0.9OpenShort    (-4)-20INF-1200.2,4531
15Jan/179   60.45  59.86  56.62(-5 53.65(-9.97 47.69(-20.070-66.4    -101428(1412.8)-50[-451][-2372][-3267]-133-10017DT-3.7HoldShort?    (-462)-1808-8772-57-20-4.4,2731
 
16Jan/1615   60.57  60  56.62(-0)  53.65(0)  59.67(-0.0559.53-1.2    -915(-0.4)-50[-0][-6][-6]-16-23DR-1OpenShort?    (2)-5-6-230-0.5,4731
17Jan/1614   60.57  60  59.6(-0.02 59.59(0.01 59.7(-0.0659.57-1.1    -915(-0.6)-50[-2][-7][-10]4-5DT-1OpenShort    (0)-6-13-28-8-0.2,5931
18Jan/1613   60.57  60  59.61(-0.01 59.58(0.01 59.74(0.1159.66-1    -916(-0.3)-45[-1][9][-2]3849RG-0.6Wait    (-2)10-9330.4,7831
19Jan/1612   60.57  60  59.62(0.01 59.57(0.01 59.68(0.1359.72-1    -916(0)-35[1][11][-3]5444CR0.3HoldShort    (0)12-2015180.7,8631
20Jan/1611   60.57  60  59.62(0.02 59.57(0.02 59.6(0.1559.86-0.8    -916(0.8)-5[2][13][21]8858RG1.8SmallShort    (2)142461201.7,9531
 
21Jan/1610   60.57  60  59.61(-0.02 59.56(0.02 59.51(0.0559.7-1    -915(-1.2)-45[-2][3][5]3053UR1.4SmallShort    (-2)5-943100.7,6231
22Jan/169   60.57  60  59.62(0.02 59.55(0.02 59.48(0.0859.76-0.9    -917(0.4)15[2][7][27]820UT1.9OpenLong?    (0)76133201,3331
23Jan/1515   60.65  60.11  59.61(-0.02 59.54(-0.06 59.43(-0.0659.35-1.5    -816(1.1)-45[-2][-10][-2]-95-35DT-0.6OpenShort?    (-3)-62-9-7-1.8,030
24Jan/1514   60.65  60.11  59.62(-0.05 59.57(-0.05 59.47(-0.159.34-1.5    -815(1.2)-50[-5][-13][-8]-100-24DT-1HoldShort    (-2)-9-11-14-20-2.2,530
25Jan/1513   60.65  60.11  59.65(-0.04 59.6(-0.01 59.53(-0.1259.42-1.4    -814(-0.8)-50[-4][-13][-9]-90-30DT-0.9HoldShort    (-3)-11-15-17-10-1.9,830
 
26Jan/1512   60.65  60.11  59.67(-0.05 59.61(-0.01 59.6(-0.0259.52-1.3    -815(-1.5)-50[-5][-5][-4]-6717DT-0.6OpenShort    (-3)-20-17-12-1.2,1330
27Jan/1511   60.65  60.11  59.7(-0.03 59.61(-0.05 59.61(-0.0659.52-1.3    -816(-0.2)-50[-3][-10][-4]-58-14DT-0.7OpenShort    (-4)-5-3-18-3-1.3,2530
28Jan/1510   60.65  60.11  59.72(-0.04 59.64(-0.03 59.65(-0.0559.54-1.3    -816(-1.3)-50[-4][-8][-6]-39-1DT-0.8OpenShort    (-3)-5-18-1-3-1.3,4430
29Jan/159   60.65  60.11  59.74(-0.03 59.66(-0.01 59.68(0.0259.66-1.2    -818(-0.7)-50[-3][-1][-4]-1626DT-0.1OpenShort?    (-3)2-154-2-0.5,4730
30Jan/1415   60.74  60.18  59.76(-0.01 59.66(-0.01 59.67(0.159.76-1.2    -618(-1.4)-10[-1][8][11]-435UR0.6SmallShort?    (-2)92413100,4631
 
31Jan/1414   60.74  60.18  59.76(-0.05 59.66(-0.05 59.67(-0) 59.6-1.4    -620(-1.6)-50[-5][-4][-2]-3721DT-0.1OpenShort    (-2)-0-13115-1,3831
32Jan/1413   60.74  60.18  59.79(-0.03 59.69(0.01 59.61(-0.0359.69-1.3    -621(-0.5)-45[-3][-3][3]-293DP0.5OpenShort    (-4)-3-2192-0.6,3631
33Jan/1412   60.74  60.18  59.79(0)  59.68(0.01 59.63(-0.0259.7-1.3    -622(0.1)-25[0][-2][4]-43-26DP0.4OpenShort    (-2)-2134-8-0.6,2231
34Jan/1411   60.74  60.18  59.79(0)  59.67(-0.04 59.64(-0.0359.61-1.4    -622(0)-15[0][-5][4]-70-38DP-0.2OpenShort    (-2)-319-177-1.1,831
35Jan/1410   60.74  60.18  59.81(0.01 59.69(-0.09 59.66(-0.159.48-1.6    -622(-1.7)-40[1][-13][-9]-86-96DR-1HoldShort    (0)-9-16-20-8-1.9,1231
 
36Jan/149   60.74  60.18  59.8(0.03 59.74(-0.07 59.72(-0.0959.59-1.4    -623(-5.2)-35[3][-11][-12]-56-94DR-0.7OpenShort?    (2)-8-28-13-7-1.1,2231
37Jan/1315   60.77  60.17  59.78(0.02 59.78(-0.03 59.77(0.0659.78-1.3    -829(-1.9)-25[2][2][1]-19-6RG0Wait?    (4)54-570,3139
38Jan/1314   60.77  60.17  59.78(-0)  59.8(-0.05 59.74(0.0659.75-1.3    -831(-0.1)-35[-0][1][1]-2516UR0SmallShort    (2)57-113-0.1,2839
39Jan/1313   60.77  60.17  59.77(-0.01 59.83(-0.04 59.7(-0.0559.7-1.4    -831(0)-50[-1][-9][-3]-18-12DT0OpenShort    (-2)-5-91-3-0.3,4039
40Jan/1312   60.77  60.17  59.77(0)  59.85(-0.02 59.73(-0.0759.76-1.3    -831(0.1)-50[0][-9][-6]-5-18DR0.1OpenShort    (0)-6-161-12-0.1,4839
 
41Jan/1311   60.77  60.17  59.77(0)  59.86(-0.05 59.77(-0.0459.87-1.2    -831(0)-25[0][-8][14]810DP0.4OpenShort    (2)-441-7150.4,4839
42Jan/1310   60.77  60.17  59.78(-0.03 59.89(-0.07 59.79(-0.1259.59-1.5    -831(-0.2)-50[-3][-17][-6]-22-30DT-0.8OpenShort    (-3)-110-22-20-0.8,4839
43Jan/139   60.77  60.17  59.8(-0.05 59.93(-0.02 59.86(-0.1559.59-1.5    -831(-1.9)-50[-5][-18][-17]-7-27DT-1.1OpenShort?    (-3)-14-35-17-20-0.9,6639
44Jan/1015   60.83  60.35  59.83(-0.05 59.94(0.03 59.95(-0.0559.83-1.3    -633(-4.3)-50[-5][-6][-9]2939DT-0.5OpenShort?    (-3)-5-19-1-200,7939
45Jan/1014   60.83  60.35  59.86(-0.06 59.92(0.1 59.98(0.0359.96-1.1    -637(-5.9)-50[-5][4][-2]4389RG-0.1Wait    (-4)3-43-170.4,8339
 
46Jan/1013   60.83  60.35  59.89(-0.03 59.86(0.14 59.96(-0.0459.99-1.1    -643(-1.8)-40[-3][-0][4]4440UR0.1SmallShort    (-4)-4117-130.3,8639
47Jan/1012   60.83  60.35  59.91(-0.02 59.78(0.07 59.99(-0.0259.92-1.2    -645(-0.7)-50[-2][-1][-5]3116DT-0.2OpenShort    (-3)-2-19870,8139
48Jan/1011   60.83  60.35  59.91(-0)  59.74(0.04 60(0.1160.05-1    -645(0.1)-25[-0][9][8]3448UR0.1SmallShort    (-2)101111200.4,7439
49Jan/1010   60.83  60.35  59.92(-0.03 59.72(0.03 59.94(0.1359.97-1.1    -645(-1.1)-25[-3][10][8]2274UR0.1SmallShort    (0)12167200.1,6939
50Jan/109   60.83  60.35  59.94(-0.04 59.7(0.01 59.86(0.1759.86-1.3    -646(-1.4)-50[-4][13][-12]774RG0Wait?    (-3)15-39210-0.2,6239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA