|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $59.3900 One month high (close): $61.4200
XLB Daily Change: -0.4% Daily StdDev 0.65% XLB EMA_5_Trend: 0.05% 10Minute StdDev: $0.2914
Latest Price : $60.24(-0.4%) | Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 60.44 | 60.29 | 57.73(-0.01) | 60.68(-0.08) | 60.61(0.02) | 60.58 | 0.2 | | -3 | 2007(-0.1) | -50 | [-2] | [-2] | [2] | 25 | 506 | DP | -0 | OpenShort? | | (-3) | 3 | 12 | -10 | 2 | 0.2,70 | 38 | Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 57.73(hourly_sma_20 -4.7%) 60.44(daily_ema_20 -0.23%)
Support Levels: 60.29(weak_daily_ema_10 -0.48%)
Resistance Levels: 60.68(weak_hourly_sma_10 0.17%)
|
| | | 2 | Jan/21 | 15 | 60.47 | 60.22 | 57.73(-0) | 60.73(-0.07) | 60.61(-0) | 60.53 | 0.1 | | -3 | 2007(58.8) | -45 | [0] | [-4] | [-2] | 54 | 480 | DR | -0 | OpenShort? | | (0) | 0 | -4 | 0 | -8 | 0.2,99 | 45 | | 3 | Jan/21 | 14 | 60.47 | 60.22 | 57.74(0.01) | 60.77(-0.07) | 60.6(-0.01) | 60.55 | 0.1 | | -3 | 1948(0.3) | -50 | [2] | [-5] | [-10] | 54 | 477 | DR | -0 | OpenShort | | (-3) | -2 | -26 | 0 | -15 | 0.2,99 | 45 | | 4 | Jan/21 | 13 | 60.47 | 60.22 | 57.74(-0) | 60.81(-0.06) | 60.61(-0.13) | 60.66 | 0.3 | | -3 | 1948(0.1) | -50 | [0] | [-23] | [-7] | 54 | 476 | DR | 0 | OpenShort | | (4) | -20 | -19 | 0 | -5 | 0.2,99 | 45 | | 5 | Jan/21 | 12 | 60.47 | 60.22 | 57.73(0.02) | 60.85(11.1) | 60.69(-0.1) | 60.74 | 0.4 | | -3 | 1948(0.4) | 25 | [3] | [841] | [-121] | 54 | 472 | CR | 0 | HoldShort | | (3) | -15 | 56 | -0 | -20 | 0.2,99 | 45 | | | | |
| 6 | Jan/21 | 11 | 60.47 | 60.22 | 57.72(-0.01) | 54.77(-0.06) | 60.75(-0.17) | 60.51 | 0.1 | | -3 | 1948(-0.3) | -5 | [-2] | [-30] | [43] | 54 | 445 | RG | -0 | Wait | | (0) | -26 | -10 | -1 | 20 | 0.2,99 | 45 | | 7 | Jan/21 | 10 | 60.47 | 60.22 | 57.72(-0) | 54.8(-0.07) | 60.85(-0.16) | 60.55 | 0.1 | | -3 | 1948(-0.1) | 10 | [0] | [-28] | [46] | 54 | 448 | RG | -0 | Wait | | (-3) | -25 | -10 | -1 | 20 | 0.2,99 | 45 | | 8 | Jan/21 | 9 | 60.47 | 60.22 | 57.73(0.01) | 54.84(-0.05) | 60.95(-0.11) | 60.59 | 0.2 | | -3 | 1948(0.3) | -25 | [2] | [-19] | [16] | 55 | 461 | RG | -0 | Wait? | | (0) | -17 | -113 | -1 | 20 | 0.2,100 | 45 | | 9 | Jan/17 | 15 | 60.49 | 60.12 | 57.72(0.06) | 54.86(0.05) | 61.02(0.03) | 61.06 | 0.8 | | -3 | 1948(29.4) | 50 | [9] | [14] | [61] | 58 | 525 | UT | 0 | OpenLong? | | (7) | 5 | 4 | 0 | 20 | 0.3,100 | 47 | | 10 | Jan/17 | 14 | 60.49 | 60.12 | 57.68(0.07) | 54.83(0.08) | 61(25.01) | 61.04 | 0.8 | | -3 | 1918(1.4) | 50 | [11] | [3982] | [66] | 58 | 7253 | UT | 0 | OpenLong | | (10) | 3970 | 0 | 11 | 20 | 0.3,100 | 47 | | | | |
| 11 | Jan/17 | 13 | 60.49 | 60.12 | 57.64(0.07) | 54.79(0.08) | 48.8(0.09) | 61.04 | 0.8 | | -3 | 1917(1.4) | 50 | [11] | [26] | [72] | 58 | 539 | UT | 0.9 | OpenLong | | (13) | 14 | 4 | 12 | 20 | 0.3,100 | 47 | | 12 | Jan/17 | 12 | 60.49 | 60.12 | 57.6(0.06) | 54.75(0.07) | 48.75(0.05) | 61.02 | 0.8 | | -3 | 1915(1.2) | 50 | [10] | [19] | [92] | 58 | 539 | UT | 0.9 | OpenLong | | (10) | 8 | 22 | 51 | 20 | 0.3,100 | 47 | | 13 | Jan/17 | 11 | 60.49 | 60.12 | 57.56(0.04) | 54.71(0.1) | 48.73(0.04) | 60.93 | 0.6 | | -3 | 1914(0.9) | 40 | [6] | [19] | [75] | 25 | 558 | UT | 0.9 | OpenLong | | (7) | 6 | -16 | -20 | 20 | 0.3,67 | 47 | | 14 | Jan/17 | 10 | 60.49 | 60.12 | 57.54(0.06) | 54.66(0.08) | 48.71(0.11) | 61 | 0.7 | | -3 | 1913(1) | 50 | [10] | [29] | [89] | 23 | 565 | UT | 0.9 | OpenLong | | (7) | 18 | 0 | -25 | 20 | 0.3,65 | 47 | | 15 | Jan/17 | 9 | 60.49 | 60.12 | 57.51(-4.97) | 54.62(-9.97) | 48.66(-19.94) | 0 | -87.7 | | -3 | 1912(1881.4) | -50 | [-789] | [-4151] | [-5245] | -95 | -10016 | DT | -3.7 | OpenShort? | | (-772) | -3165 | -14706 | -64 | -20 | -4.4,65 | 47 | | | | |
| 16 | Jan/16 | 15 | 60.46 | 59.97 | 60.52(0.04) | 60.67(0.03) | 60.78(0.07) | 60.83 | 0.5 | | -8 | 31(0.8) | -5 | [6] | [16] | [-2] | 86 | 26 | CR | 0.2 | OpenShort? | | (10) | 11 | -10 | 0 | 12 | 1.5,98 | 43 | | 17 | Jan/16 | 14 | 60.46 | 59.97 | 60.49(0.04) | 60.65(0.04) | 60.74(0.08) | 60.87 | 0.6 | | -8 | 30(2.2) | -10 | [6] | [18] | [3] | 98 | 39 | TP | 0.6 | OpenShort | | (4) | 13 | 0 | 9 | 13 | 1.9,100 | 43 | | 18 | Jan/16 | 13 | 60.46 | 59.97 | 60.47(0.06) | 60.63(0.08) | 60.69(0.15) | 60.87 | 0.6 | | -8 | 28(2.4) | 35 | [10] | [33] | [14] | 98 | 45 | UT | 0.9 | OpenLong | | (7) | 24 | 34 | 11 | 8 | 2.1,95 | 43 | | 19 | Jan/16 | 12 | 60.46 | 59.97 | 60.43(0.04) | 60.58(0.07) | 60.6(0.05) | 60.73 | 0.4 | | -8 | 26(1) | 15 | [6] | [16] | [12] | 86 | 21 | UT | 0.8 | HoldLong | | (7) | 8 | 31 | 5 | 7 | 1.7,93 | 43 | | 20 | Jan/16 | 11 | 60.46 | 59.97 | 60.41(0.04) | 60.54(0.08) | 60.57(0.03) | 60.6 | 0.2 | | -8 | 25(0) | -5 | [6] | [14] | [-1] | 70 | -5 | CR | 0.2 | HoldShort | | (4) | 5 | -7 | 14 | -10 | 1.1,92 | 43 | | | | |
| 21 | Jan/16 | 10 | 60.46 | 59.97 | 60.39(0.04) | 60.49(0.07) | 60.55(-0.02) | 60.63 | 0.3 | | -8 | 25(0.4) | -15 | [6] | [5] | [-2] | 64 | -8 | CR | 0.5 | HoldShort | | (4) | -3 | -4 | -2 | -2 | 1.4,79 | 43 | | 22 | Jan/16 | 9 | 60.46 | 59.97 | 60.36(0.05) | 60.45(0.05) | 60.56(0.01) | 60.65 | 0.3 | | -8 | 24(-1) | 35 | [8] | [8] | [22] | 71 | -1 | UT | 0.5 | OpenLong? | | (7) | 2 | 60 | 2 | 13 | 1.8,76 | 43 | | 23 | Jan/15 | 15 | 60.46 | 59.93 | 60.33(0.05) | 60.42(0.01) | 60.56(0) | 60.4 | -0.1 | | -11 | 25(-6) | -40 | [8] | [1] | [-19] | 27 | -44 | CR | -0.9 | HoldShort? | | (4) | 0 | -46 | -22 | 0 | 0.4,67 | 43 | | 24 | Jan/15 | 14 | 60.46 | 59.93 | 60.3(0.08) | 60.42(0.03) | 60.56(0.09) | 60.59 | 0.2 | | -11 | 31(-5.9) | 20 | [13] | [19] | [6] | 70 | -12 | UT | 0.1 | OpenLong | | (12) | 14 | 19 | -6 | 12 | 1.4,85 | 43 | | 25 | Jan/15 | 13 | 60.46 | 59.93 | 60.25(0.06) | 60.4(0.04) | 60.5(0.11) | 60.51 | 0.1 | | -11 | 37(-2.2) | -15 | [10] | [22] | [-12] | 65 | 5 | CR | 0 | HoldShort | | (10) | 18 | -38 | 2 | 5 | 1,90 | 43 | | | | |
| 26 | Jan/15 | 12 | 60.46 | 59.93 | 60.21(0.06) | 60.37(0.05) | 60.43(0.16) | 60.67 | 0.3 | | -11 | 39(1.9) | 20 | [10] | [30] | [9] | 94 | 58 | UT | 0.9 | OpenLong | | (12) | 25 | 12 | 17 | 20 | 1.8,99 | 43 | | 27 | Jan/15 | 11 | 60.46 | 59.93 | 60.17(0.06) | 60.34(0.05) | 60.33(0.08) | 60.62 | 0.2 | | -11 | 37(2.1) | 25 | [10] | [18] | [22] | 88 | 27 | UT | 1.2 | OpenLong | | (10) | 13 | 51 | 20 | 13 | 1.8,93 | 43 | | 28 | Jan/15 | 10 | 60.46 | 59.93 | 60.14(0.05) | 60.31(0.04) | 60.28(0.01) | 60.41 | -0.1 | | -11 | 35(0.6) | -5 | [8] | [5] | [9] | 60 | -11 | RG | 0.6 | Wait | | (7) | 2 | 25 | 5 | 3 | 1.1,82 | 43 | | 29 | Jan/15 | 9 | 60.46 | 59.93 | 60.11(0.02) | 60.29(0.02) | 60.27(-0.04) | 60.31 | -0.2 | | -11 | 35(0.6) | -30 | [3] | [-5] | [12] | 44 | -3 | RG | 0.2 | Wait? | | (4) | -6 | 40 | -11 | 2 | 0.9,71 | 43 | | 30 | Jan/14 | 15 | 60.46 | 60 | 60.1(0.02) | 60.29(-0) | 60.3(-0.03) | 60.15 | -0.5 | | -10 | 34(0.2) | -45 | [3] | [-6] | [-6] | 29 | -20 | DR | -0.7 | OpenShort? | | (3) | -5 | -7 | -18 | -10 | 0.2,74 | 40 | | | | |
| 31 | Jan/14 | 14 | 60.46 | 60 | 60.09(0.04) | 60.29(0) | 60.32(-0.04) | 60.18 | -0.4 | | -10 | 34(-1.2) | -50 | [6] | [-6] | [-19] | 46 | -44 | DR | -0.6 | OpenShort | | (3) | -6 | -44 | -15 | -18 | 0.4,86 | 40 | | 32 | Jan/14 | 13 | 60.46 | 60 | 60.07(0.05) | 60.28(0.06) | 60.34(0.01) | 60.36 | -0.1 | | -10 | 35(0.6) | -15 | [8] | [7] | [-2] | 76 | -1 | CR | 0.1 | OpenShort | | (7) | 2 | -4 | -1 | -2 | 1.2,96 | 40 | | 33 | Jan/14 | 12 | 60.46 | 60 | 60.04(0.05) | 60.24(0.1) | 60.33(0.05) | 60.38 | -0.1 | | -10 | 34(0.8) | -10 | [8] | [16] | [-4] | 83 | 20 | CR | 0.2 | OpenShort | | (7) | 8 | -10 | -4 | 0 | 1.5,95 | 40 | | 34 | Jan/14 | 11 | 60.46 | 60 | 60.01(0.06) | 60.18(0.13) | 60.3(0.07) | 60.42 | -0.1 | | -10 | 34(2.1) | 20 | [10] | [22] | [14] | 91 | 24 | UT | 0.5 | OpenLong | | (7) | 11 | 44 | -2 | -5 | 1.8,96 | 40 | | 35 | Jan/14 | 10 | 60.46 | 60 | 59.97(0.03) | 60.1(0.08) | 60.26(0.02) | 60.24 | -0.3 | | -10 | 32(1.1) | -35 | [5] | [9] | [-7] | 79 | 23 | CR | -0.1 | OpenShort | | (7) | 3 | -19 | -6 | 0 | 1.3,96 | 40 | | | | |
| 36 | Jan/14 | 9 | 60.46 | 60 | 59.95(0.04) | 60.05(0.07) | 60.25(0.06) | 60.32 | -0.2 | | -10 | 30(2.1) | -20 | [6] | [15] | [3] | 95 | 33 | TP | 0.3 | OpenShort? | | (4) | 10 | 4 | -2 | 17 | 1.8,100 | 40 | | 37 | Jan/13 | 15 | 60.48 | 60.08 | 59.93(0.05) | 60.01(0.08) | 60.22(0.12) | 60.3 | -0.3 | | -10 | 28(2.1) | 0 | [8] | [26] | [7] | 98 | 38 | RG | 0.4 | Wait? | | (7) | 19 | 18 | -2 | 15 | 1.9,100 | 44 | | 38 | Jan/13 | 14 | 60.48 | 60.08 | 59.9(0.04) | 59.96(0.05) | 60.15(0.15) | 60.23 | -0.4 | | -10 | 26(2) | 5 | [6] | [28] | [6] | 98 | 57 | RG | 0.5 | Wait | | (7) | 24 | 10 | 4 | 20 | 1.9,100 | 44 | | 39 | Jan/13 | 13 | 60.48 | 60.08 | 59.87(0.04) | 59.93(0.02) | 60.06(0.2) | 60.19 | -0.4 | | -10 | 24(1.4) | 10 | [6] | [33] | [5] | 100 | 61 | RG | 0.8 | SmallShort | | (4) | 32 | -3 | 23 | 20 | 2,100 | 44 | | 40 | Jan/13 | 12 | 60.48 | 60.08 | 59.85(0.06) | 59.92(0.05) | 59.94(0.14) | 60.2 | -0.4 | | -10 | 23(2) | 35 | [10] | [27] | [12] | 103 | 33 | UT | 1.7 | HoldLong | | (7) | 22 | 10 | 42 | 20 | 2.3,95 | 44 | | | | |
| 41 | Jan/13 | 11 | 60.48 | 60.08 | 59.82(0.05) | 59.89(0.06) | 59.85(0.09) | 60.16 | -0.5 | | -10 | 21(3.2) | 30 | [8] | [20] | [23] | 86 | 31 | UT | 2.2 | OpenLong | | (7) | 14 | 44 | 42 | 15 | 2.4,76 | 44 | | 42 | Jan/13 | 10 | 60.48 | 60.08 | 59.79(0.05) | 59.85(0.02) | 59.8(0.04) | 59.98 | -0.7 | | -10 | 18(-2.8) | 20 | [8] | [8] | [19] | 32 | -13 | UT | 1.5 | OpenLong | | (4) | 6 | 49 | 11 | 12 | 1.6,42 | 44 | | 43 | Jan/13 | 9 | 60.48 | 60.08 | 59.76(0.03) | 59.84(0.01) | 59.78(-0.04) | 59.78 | -1 | | -10 | 20(-3.9) | -10 | [5] | [-6] | [10] | -24 | -44 | RG | 0 | Wait? | | (4) | -6 | 44 | -22 | -8 | 0.1,24 | 44 | | 44 | Jan/10 | 15 | 60.51 | 60.14 | 59.74(0.02) | 59.83(-0.03) | 59.8(-0.15) | 59.6 | -1.4 | | -9 | 24(-2.7) | -50 | [3] | [-29] | [-20] | -41 | -83 | DR | -1.2 | OpenShort? | | (3) | -24 | -40 | -31 | -20 | -0.9,32 | 35 | | 45 | Jan/10 | 14 | 60.51 | 60.14 | 59.73(0.02) | 59.85(-0.01) | 59.89(-0.06) | 59.76 | -1.1 | | -9 | 27(-0.5) | -50 | [3] | [-13] | [-15] | 0 | -26 | DR | -0.7 | OpenShort | | (4) | -9 | -32 | -23 | -10 | 0.2,45 | 35 | | | | |
| 46 | Jan/10 | 13 | 60.51 | 60.14 | 59.72(0.01) | 59.86(0.02) | 59.93(0.04) | 59.89 | -0.9 | | -9 | 28(0.6) | -45 | [2] | [5] | [-0] | 41 | 30 | RG | -0.2 | Wait | | (4) | 6 | 7 | -18 | 2 | 0.9,68 | 35 | | 47 | Jan/10 | 12 | 60.51 | 60.14 | 59.71(0.01) | 59.85(0.03) | 59.91(0.02) | 59.86 | -1 | | -9 | 27(0.5) | -50 | [2] | [2] | [-6] | 51 | 25 | CR | -0.3 | HoldShort | | (3) | 3 | -12 | -12 | 3 | 0.8,81 | 35 | | 48 | Jan/10 | 11 | 60.51 | 60.14 | 59.71(0.04) | 59.83(0.02) | 59.9(0.06) | 59.91 | -0.9 | | -9 | 26(0.7) | -35 | [6] | [9] | [-8] | 69 | 4 | CR | 0.1 | HoldShort | | (3) | 9 | -32 | 23 | -7 | 1.1,91 | 35 | | 49 | Jan/10 | 10 | 60.51 | 60.14 | 59.69(0.04) | 59.82(0.07) | 59.87(0.1) | 60.04 | -0.7 | | -9 | 26(2.8) | 20 | [6] | [19] | [15] | 95 | 44 | UT | 1 | OpenLong | | (4) | 15 | 25 | 32 | 15 | 2,95 | 35 | | 50 | Jan/10 | 9 | 60.51 | 60.14 | 59.67(0.04) | 59.78(0.07) | 59.81(0.03) | 59.94 | -0.9 | | -9 | 23(1.6) | 15 | [6] | [8] | [19] | 88 | 16 | UT | 0.8 | OpenLong? | | (4) | 5 | 40 | 29 | 7 | 1.8,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|