XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $45.4100 One month high (close): $48.1700

XHB Daily Change: 0.4% Daily StdDev 0.65% XHB EMA_5_Trend: 0.61% 10Minute StdDev: $0.2729

Latest Price : $48.17(0.4%)

Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	9	46.33	47.05	45.34(0.11)	47.84(0.13)	48(0.24)	48.34	2.2	28	1131(1.2)	50	[17]	[58]	[38]	58	607	UT	0	OpenLong?	(16)	37	106	0	20	0.3,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.84(hourly_sma_10 -1.03%) 47.05(daily_ema_10 -2.67%) 46.33(daily_ema_20 -4.16%) 45.34(hourly_sma_20 -6.21%) Resistance Levels:

2	Jan/21	15	46.2	46.79	45.29(0.05)	47.78(0.05)	47.89(0.14)	47.99	2.2	25	1130(-137.1)	50	[8]	[34]	[14]	58	584	UT	0	OpenLong?	(10)	22	33	0	20	0.3,100	85
3	Jan/21	14	46.2	46.79	45.27(0.08)	47.75(0.03)	47.82(0.1)	47.88	2	25	1267(0.9)	50	[12]	[27]	[-2]	58	521	CR	0	HoldShort	(6)	15	-6	0	2	0.3,100	85
4	Jan/21	13	46.2	46.79	45.23(0.06)	47.74(0.05)	47.77(0.12)	47.9	2.1	25	1266(0.9)	50	[9]	[31]	[2]	58	558	UT	0	OpenLong	(13)	19	0	1	17	0.3,100	85
5	Jan/21	12	46.2	46.79	45.2(0.08)	47.71(11.15)	47.71(0.08)	47.9	2.1	25	1265(1.1)	50	[12]	[880]	[-123]	58	537	CR	0	HoldShort	(10)	12	42	1	-20	0.3,100	85

6	Jan/21	11	46.2	46.79	45.16(0.07)	42.93(0.06)	47.67(0.01)	47.76	1.9	25	1264(0.9)	50	[11]	[15]	[59]	58	508	UT	0	OpenLong	(10)	2	28	1	20	0.3,100	85
7	Jan/21	10	46.2	46.79	45.13(0.07)	42.9(0.02)	47.67(-0.03)	47.67	1.8	25	1263(0.7)	50	[11]	[6]	[55]	55	477	UT	0	OpenLong	(10)	-5	12	-1	20	0.2,100	85
8	Jan/21	9	46.2	46.79	45.1(0.07)	42.89(0.01)	47.69(-0.02)	47.63	1.7	25	1262(0.8)	50	[11]	[7]	[57]	55	480	UT	-0	OpenLong?	(10)	-3	6	-1	20	0.2,100	85
9	Jan/17	15	46.07	46.56	45.07(0.1)	42.89(0.05)	47.7(-0.03)	47.61	2.2	22	1261(-194.1)	50	[15]	[9]	[51]	55	445	UT	-0	OpenLong?	(10)	-5	-22	-1	20	0.2,100	80
10	Jan/17	14	46.07	46.56	45.03(0.12)	42.87(0.08)	47.71(24.97)	47.68	2.3	22	1455(1.5)	50	[19]	[3919]	[59]	58	7191	UT	-0	OpenLong	(16)	3902	-19	11	20	0.3,100	80

11	Jan/17	13	46.07	46.56	44.98(0.13)	42.83(0.07)	38.18(0.1)	47.74	2.4	22	1454(1.6)	50	[20]	[32]	[69]	58	497	UT	0.9	OpenLong	(19)	16	-6	11	20	0.3,100	80
12	Jan/17	12	46.07	46.56	44.92(0.1)	42.8(0.04)	38.14(0.11)	47.76	2.4	22	1452(1.6)	50	[16]	[30]	[91]	58	552	UT	0.9	OpenLong	(19)	17	14	51	20	0.3,100	80
13	Jan/17	11	46.07	46.56	44.87(0.1)	42.78(0.11)	38.1(0.07)	47.71	2.3	22	1451(1.6)	50	[16]	[30]	[83]	25	541	UT	0.9	OpenLong	(13)	11	9	-19	20	0.3,67	80
14	Jan/17	10	46.07	46.56	44.83(0.12)	42.73(0.1)	38.07(0.12)	47.68	2.3	22	1449(1.6)	50	[19]	[37]	[91]	24	543	UT	0.9	OpenLong	(16)	19	0	-18	20	0.3,66	80
15	Jan/17	9	46.07	46.56	44.78(-4.94)	42.69(-9.94)	38.02(-19.94)	0	-64.9	22	1448(1400.3)	-25	[-772]	[-4079]	[-5174]	-96	-10048	DT	-3.7	OpenShort?	(-754)	-3116	-14493	-59	-20	-4.4,64	80

16	Jan/16	15	45.96	46.34	47.11(0.11)	47.4(0.1)	47.49(0.06)	47.56	2.6	19	47(-7.7)	50	[17]	[27]	[2]	81	-3	UT	0.2	HoldLong?	(16)	9	3	4	10	1.3,98	78
17	Jan/16	14	45.96	46.34	47.06(0.11)	47.35(0.09)	47.46(-0.01)	47.55	2.6	19	55(0)	50	[17]	[16]	[-1]	79	-19	CR	0.3	OpenShort	(16)	-2	-9	3	11	1.4,94	78
18	Jan/16	13	45.96	46.34	47.01(0.12)	47.31(0.12)	47.46(0.15)	47.58	2.6	19	55(1.7)	50	[19]	[43]	[15]	80	32	UT	0.4	OpenLong	(16)	23	43	-2	11	1.7,87	78
19	Jan/16	12	45.96	46.34	46.95(0.11)	47.25(0.14)	47.39(0.08)	47.44	2.4	19	53(-0.3)	50	[17]	[33]	[8]	69	5	UT	0.2	OpenLong	(16)	12	33	-13	-8	1.5,81	78
20	Jan/16	11	45.96	46.34	46.9(0.1)	47.18(0.13)	47.35(0.09)	47.33	2.2	19	54(-0.3)	50	[15]	[34]	[-9]	69	7	CR	-0.1	HoldShort	(16)	14	-25	-7	2	1.3,86	78

21	Jan/16	10	45.96	46.34	46.85(0.11)	47.12(0.16)	47.31(0.13)	47.41	2.3	19	54(1.1)	50	[17]	[42]	[-16]	86	38	CR	0.3	OpenShort	(19)	20	-46	-4	4	1.7,93	78
22	Jan/16	9	45.96	46.34	46.8(0.13)	47.04(0.16)	47.25(0.21)	47.56	2.6	19	53(5.5)	50	[20]	[56]	[40]	107	78	UT	0.9	HoldLong?	(19)	32	107	5	20	2.3,99	78
23	Jan/15	15	45.86	46.13	46.74(0.1)	46.97(0.1)	47.15(0.07)	47.21	2.8	14	47(-11.4)	50	[15]	[27]	[-2]	89	12	CR	0.2	OpenShort?	(16)	11	-9	-3	20	1.6,99	74
24	Jan/15	14	45.86	46.13	46.69(0.11)	46.92(0.11)	47.12(0.22)	47.24	2.8	14	59(1.4)	50	[17]	[51]	[14]	98	61	UT	0.4	OpenLong	(16)	34	36	-1	20	1.9,100	74
25	Jan/15	13	45.86	46.13	46.64(0.1)	46.87(0.11)	47.02(0.2)	47.12	2.6	14	57(2.5)	50	[15]	[48]	[3]	93	47	UT	0.4	OpenLong	(16)	31	6	-1	11	1.7,100	74

26	Jan/15	12	45.86	46.13	46.59(0.08)	46.82(0.13)	46.93(0.19)	47.1	2.5	14	55(4.1)	50	[12]	[47]	[5]	98	75	UT	0.6	OpenLong	(13)	29	6	11	11	1.9,100	74
27	Jan/15	11	45.86	46.13	46.55(0.1)	46.76(0.12)	46.84(0.12)	47.08	2.5	14	51(2.1)	50	[15]	[37]	[9]	100	35	UT	1	HoldLong	(13)	19	16	12	20	2.1,97	74
28	Jan/15	10	45.86	46.13	46.5(0.09)	46.7(0.1)	46.78(0.11)	47.03	2.4	14	49(3.2)	50	[14]	[33]	[32]	95	44	UT	1.1	OpenLong	(16)	17	87	7	20	2.2,90	74
29	Jan/15	9	45.86	46.13	46.46(0.07)	46.65(0.07)	46.73(0.03)	46.75	1.8	14	45(0.1)	50	[11]	[18]	[7]	66	-7	UT	0.1	OpenLong?	(13)	5	25	-11	9	1.3,83	74
30	Jan/14	15	45.78	45.95	46.43(0.08)	46.62(0.06)	46.72(0.03)	46.67	2.5	9	45(-19.2)	50	[12]	[16]	[-3]	63	-27	CR	-0.2	HoldShort?	(9)	5	0	-12	-6	1.1,85	73

31	Jan/14	14	45.78	45.95	46.39(0.06)	46.59(0.07)	46.71(0.06)	46.67	2.5	9	64(0)	50	[9]	[20]	[-15]	73	12	CR	-0.2	HoldShort	(9)	9	-41	-9	-4	1.2,93	73
32	Jan/14	13	45.78	45.95	46.36(0.07)	46.56(0.11)	46.68(0.11)	46.8	2.8	9	64(4.1)	50	[11]	[32]	[5]	98	44	UT	0.5	OpenLong	(13)	17	13	-1	11	1.9,100	73
33	Jan/14	12	45.78	45.95	46.33(0.08)	46.51(0.11)	46.63(0.12)	46.76	2.7	9	60(5)	50	[12]	[33]	[10]	100	37	UT	0.6	HoldLong	(9)	19	25	2	20	2,100	73
34	Jan/14	11	45.78	45.95	46.29(0.06)	46.46(0.11)	46.58(0.13)	46.68	2.5	9	55(4.1)	50	[9]	[34]	[5]	100	51	UT	0.5	HoldLong	(13)	20	16	1	0	2,100	73
35	Jan/14	10	45.78	45.95	46.26(0.04)	46.41(0.08)	46.52(0.1)	46.63	2.4	9	51(5.3)	50	[6]	[27]	[11]	100	63	UT	0.6	HoldLong	(9)	15	28	-1	19	2,100	73

36	Jan/14	9	45.78	45.95	46.24(0.03)	46.37(0.05)	46.47(0.09)	46.54	2.1	9	46(4.1)	50	[5]	[22]	[4]	95	52	UT	0.4	OpenLong?	(6)	14	6	1	17	1.8,100	73
37	Jan/13	15	45.73	45.82	46.23(0.04)	46.35(0.1)	46.43(0.09)	46.52	2.7	6	42(-4.7)	50	[6]	[26]	[1]	97	41	UT	0.6	HoldLong?	(3)	14	3	-2	9	1.9,99	61
38	Jan/13	14	45.73	45.82	46.21(0.03)	46.3(0.08)	46.39(0.1)	46.51	2.7	6	47(6.3)	50	[5]	[25]	[14]	104	55	UT	0.9	HoldLong	(3)	15	38	5	9	2.2,99	61
39	Jan/13	13	45.73	45.82	46.19(0.02)	46.26(0.05)	46.34(0.09)	46.39	2.3	6	40(3.1)	40	[3]	[21]	[-0]	92	43	UT	0.4	OpenLong	(6)	14	-6	7	6	1.7,99	61
40	Jan/13	12	45.73	45.82	46.18(0.01)	46.24(0.09)	46.3(0.07)	46.41	2.3	6	37(4.2)	50	[2]	[21]	[12]	103	58	UT	1	HoldLong	(3)	11	28	15	9	2.1,100	61

41	Jan/13	11	45.73	45.82	46.17(-0.01)	46.2(0.06)	46.27(0.01)	46.32	2	6	33(0.7)	15	[-2]	[8]	[4]	88	43	UR	0.5	SmallShort	(0)	2	0	20	4	1.6,98	61
42	Jan/13	10	45.73	45.82	46.17(-0)	46.17(0.05)	46.27(0.11)	46.32	2	6	32(0.4)	50	[0]	[23]	[7]	72	59	UR	0.5	SmallShort	(3)	17	13	8	17	1.6,82	61
43	Jan/13	9	45.73	45.82	46.17(0.01)	46.15(0.05)	46.22(0.09)	46.28	1.9	6	32(1.2)	50	[2]	[21]	[15]	58	34	UT	0.7	OpenLong?	(-3)	14	38	10	4	1.2,78	61
44	Jan/10	15	45.7	45.72	46.17(0.01)	46.13(0.02)	46.18(0.01)	46.16	2.1	2	31(-9.8)	5	[2]	[5]	[-9]	28	-8	CR	-0.2	HoldShort?	(0)	2	-35	16	2	-0.1,80	62
45	Jan/10	14	45.7	45.72	46.17(0.08)	46.12(0.03)	46.17(0.1)	46.27	2.6	2	40(-28.4)	50	[12]	[22]	[3]	49	-37	UT	1.1	OpenLong	(3)	15	-9	25	15	1.1,71	62

46	Jan/10	13	45.7	45.72	46.13(0.07)	46.11(0.01)	46.12(0.09)	46.3	2.7	2	69(-14.7)	50	[11]	[18]	[27]	28	-10	UT	1.2	OpenLong	(13)	14	70	10	20	1.1,50	62
47	Jan/10	12	45.7	45.72	46.1(0.05)	46.11(-0.02)	46.12(-0)	46.08	1.7	2	84(-11.1)	50	[8]	[2]	[0]	-21	-52	UT	0	OpenLong	(6)	0	0	-5	9	-0.1,32	62
48	Jan/10	11	45.7	45.72	46.08(0.06)	46.12(-0.02)	46.12(-0)	46.08	1.7	2	95(-9.7)	45	[9]	[2]	[-8]	-26	-63	CR	0	HoldShort	(6)	0	-19	-9	-2	0,24	62
49	Jan/10	10	45.7	45.72	46.05(0.04)	46.12(0)	46.08(0.04)	46.14	2	2	104(-6.7)	50	[6]	[9]	[14]	-1	-12	UT	0.3	OpenLong	(10)	6	41	-0	0	0.4,39	62
50	Jan/10	9	45.7	45.72	46.03(0.02)	46.13(-0.05)	46.06(-0.07)	46.01	1.4	2	111(-2.5)	-5	[3]	[-12]	[-9]	-7	-39	DR	-0.2	OpenShort?	(6)	-11	-25	-2	-4	-0.1,46	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI