Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $192.3100      One month high (close): $214.4500

VRSN Daily Change: -0.16%   Daily StdDev 1.03%   VRSN EMA_5_Trend: 0.44%   10Minute StdDev: $0.7838

Latest Price :  $214.11(-0.16%)

Fri. Jan 24, 2020($0.8)   Thu. Jan 23, 2020($0.7)   Wed. Jan 22, 2020($0.6)   Tue. Jan 21, 2020($0.8)   Fri. Jan 17, 2020($0.7)   Thu. Jan 16, 2020($0.8)   Wed. Jan 15, 2020($1)   Tue. Jan 14, 2020($0.9)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2215   204.13  211.28  214.58(5.26)  215.08(-0.05)  214.89(-0.17) 214.381.3    3411(-581.6)50[511][114][-13]-13-5724CR-0.6HoldShort?    (2)-17-30-13-13-0.2,4291



Daily Trend: %
Up Forces: 214.58(hourly_sma_20 0.09%)   
Down Forces: 
Support Levels: 211.28(daily_ema_10 -1.45%)   204.13(daily_ema_20 -4.78%)   
Resistance Levels: 215.08(weak_hourly_sma_10 0.33%)   


 
2Jan/2214   204.13  211.28  203.86(0.05)  215.18(-0.01)  215.27(-0.07) 215.081.4    34592(0.3)50[5][-1][-0]1477RG-0Wait    (502)-77-16-10.2,4691
3Jan/2213   204.13  211.28  203.77(0.04)  215.2(0.01)  215.42(0.03) 214.911.4    34592(0.2)50[4][9][1]7514UT-0OpenLong    (4)314-17-90.2,5291
4Jan/2212   204.13  211.28  203.68(0.04)  215.19(0.04)  215.36(-0.01) 214.581.3    34592(0.2)25[4][7][-17]25493CR-0HoldShort    (3)-1-38-11-200.2,7091
5Jan/2211   204.13  211.28  203.6(0.07)  215.1(0.08)  215.39(0.06) 215.481.4    34591(0.4)50[7][16][-12]48520CR0HoldShort    (6)6-33-2-50.3,9091
 


6Jan/2210   204.13  211.28  203.46(0.1)  214.94(0.12)  215.27(0.08) 216.271.5    34591(0.6)50[10][21][7]58543UT0OpenLong    (8)8170190.3,10091
7Jan/229   204.13  211.28  203.26(0.09)  214.68(0.1)  215.09(0.05) 215.871.5    34590(0.5)50[9][17][19]58537UT0OpenLong?    (8)5520150.3,10091
8Jan/2115   203.04  210.22  203.09(0.04)  214.46(0.05)  214.99(-0.01) 214.621.4    32590(9.1)50[4][8][-2]55523CR-0HoldShort?    (5)-1-4-1-60.2,10092
9Jan/2114   203.04  210.22  203(0.07)  214.36(0.07)  215.01(0.09) 214.711.5    32581(0.4)50[6][18][-2]58532CR-0HoldShort    (4)8-60-10.3,10092
10Jan/2113   203.04  210.22  202.85(0.06)  214.22(0.07)  214.82(0.1) 214.861.5    32580(0.4)50[5][19][-7]58554CR0HoldShort    (7)9-23070.3,10092
 


11Jan/2112   203.04  210.22  202.72(0.09)  214.08(11.19)  214.61(0.16) 215.411.5    32580(0.5)50[8][526][-136]58580CR0HoldShort    (7)1431-200.3,10092
12Jan/2111   203.04  210.22  202.55(0.08)  192.54(0.11)  214.27(0.16) 215.341.5    32580(0.5)50[7][27][59]58590UT0OpenLong    (8)14260200.3,10092
13Jan/2110   203.04  210.22  202.39(0.07)  192.33(0.08)  213.93(0.11) 214.721.5    32579(0.4)50[6][21][67]58568UT0OpenLong    (5)10410200.3,10092
14Jan/219   203.04  210.22  202.24(0.06)  192.18(0.04)  213.71(0.04) 213.751.3    32579(0.3)50[5][12][54]55520UT0OpenLong?    (5)4-3-1200.2,10092
15Jan/1715   201.82  209.07  202.12(0.07)  192.1(0.06)  213.62(0.03) 213.821.5    33578(4)50[6][13][61]58518UT0OpenLong?    (5)350200.3,10086
 


16Jan/1714   201.82  209.07  201.99(0.1)  191.99(0.07)  213.55(25.03) 213.721.5    33574(0.5)50[9][2246][67]586683UT0OpenLong    (6)2235411200.3,10086
17Jan/1713   201.82  209.07  201.78(0.08)  191.85(0.07)  170.8(0.04) 213.631.5    33574(0.5)50[7][14][72]58521UT0.9OpenLong    (9)4111200.3,10086
18Jan/1712   201.82  209.07  201.61(0.08)  191.71(0.03)  170.72(0.04) 213.61.5    33573(0.5)50[7][13][89]58521UT0.9OpenLong    (8)41150200.3,10086
19Jan/1711   201.82  209.07  201.45(0.08)  191.65(0.09)  170.65(0.05) 213.351.4    33573(0.4)50[7][16][78]25523UT0.9OpenLong    (7)5-5-20200.3,6786
20Jan/1710   201.82  209.07  201.29(0.09)  191.49(0.06)  170.57(0.09) 213.451.4    33572(0.5)50[8][19][90]25533UT0.9OpenLong    (7)80-21200.3,6786
 


21Jan/179   201.82  209.07  201.11(-4.97)  191.37(-9.97)  170.43(-19.94) 0-25    33572(557.6)-25[-444][-2331][-3345]-93-10014DT-3.7OpenShort?    (-470)-1780-9009-57-20-4.4,6786
22Jan/1615   200.62  207.79  211.62(0.07)  212.55(0.05)  212.89(0.09) 213.221.6    3314(0.1)50[6][19][2]8432UT0.3HoldLong?    (6)805101.4,9986
23Jan/1614   200.62  207.79  211.48(0.04)  212.45(0.07)  212.7(0.02) 213.231.6    3314(1)50[4][13][6]8745UT0.5HoldLong    (6)2137121.6,9786
24Jan/1613   200.62  207.79  211.39(0.03)  212.3(0.07)  212.65(0.12) 212.931.5    3313(0.7)50[3][22][4]7970UT0.3HoldLong    (4)118551.5,9186
25Jan/1612   200.62  207.79  211.33(0.02)  212.15(0.08)  212.4(0.04) 212.741.5    3313(0.6)50[2][15][5]6960UT0.3OpenLong    (2)417-751.4,8486
 


26Jan/1611   200.62  207.79  211.28(0.01)  211.99(0.13)  212.31(0.04) 212.331.5    3312(0.2)50[1][17][0]6550UT0OpenLong    (1)424-161.1,8786
27Jan/1610   200.62  207.79  211.26(0.01)  211.72(0.1)  212.21(0.01) 212.291.5    3312(0.3)50[1][13][-10]6442CR0.1HoldShort    (1)1-28-6-11.1,8686
28Jan/169   200.62  207.79  211.23(0.03)  211.52(0.13)  212.19(0.11) 212.961.6    3311(1)50[3][23][21]9177UT0.9HoldLong?    (3)10537201.9,9386
29Jan/1515   199.47  206.13  211.18(0.02)  211.25(0.07)  211.96(0.03) 211.711.6    3110(-0.3)50[2][14][-9]5418CR-0.3HoldShort?    (0)3-23-7-10.6,8986
30Jan/1514   199.47  206.13  211.13(0.07)  211.09(0.11)  211.89(0.11) 212.251.7    3111(-0.9)50[6][24][8]817UT0.4HoldLong    (4)10167141.4,9686
 


31Jan/1513   199.47  206.13  210.97(0.06)  210.85(0.07)  211.67(0.21) 211.871.6    3112(-0.5)50[5][31][-0]7032UT0.2OpenLong    (6)19-1315161,9586
32Jan/1512   199.47  206.13  210.85(0.05)  210.69(0.09)  211.23(0.18) 212.161.7    3112(0.5)50[5][29][11]7655UT1HoldLong    (6)161423201.4,9186
33Jan/1511   199.47  206.13  210.75(0.05)  210.51(0.01)  210.84(0.15) 211.821.6    3112(0)50[5][22][15]5937UT1.1OpenLong    (4)131934201.2,7986
34Jan/1510   199.47  206.13  210.64(0.05)  210.48(-0.02)  210.53(0.11) 211.371.6    3112(-0.2)50[5][17][8]247UT0.9OpenLong    (4)101113200.8,5486
35Jan/159   199.47  206.13  210.54(0.04)  210.51(-0.03)  210.3(0.13) 211.121.5    3112(-0.4)50[4][19][24]722UT0.9OpenLong?    (4)12627200.6,4286
 


36Jan/1415   198.47  204.29  210.45(0.03)  210.58(-0.1)  210.04(-0.06) 209.681.5    2812(-1.6)50[3][-2][-10]-43-85DR-0.4OpenShort?    (1)-5-23-10-8-0.8,2785
37Jan/1414   198.47  204.29  210.4(0.05)  210.8(-0.07)  210.16(-0.01) 210.231.6    2814(-1.2)50[5][4][-1]-15-62CR0.1HoldShort    (4)-1-20-4-0.2,4085
38Jan/1413   198.47  204.29  210.3(0.06)  210.95(-0.07)  210.17(-0.12) 210.271.6    2815(-1.9)50[5][-6][-1]-14-90DR0.1OpenShort    (5)-114-10-5-0,3685
39Jan/1412   198.47  204.29  210.18(0.07)  211.11(-0.03)  210.43(-0.14) 210.191.6    2817(-1.8)50[6][-6][1]-14-105RG-0.2Wait    (5)-1316-16-200,3685
40Jan/1411   198.47  204.29  210.04(0.05)  211.17(0.04)  210.73(-0.18) 209.821.6    2819(-1.3)45[5][-6][-16]-15-105DR-0.7OpenShort    (5)-16-20-30-20-0.2,4085
 


41Jan/1410   198.47  204.29  209.93(0.06)  211.1(0.04)  211.12(-0.15) 210.281.6    2820(-1)50[5][-4][-7]16-78DR-0.6OpenShort    (5)-14-1-21-200.2,6185
42Jan/149   198.47  204.29  209.81(0.08)  211.01(0.01)  211.44(-0.14) 210.31.6    2821(-1.4)45[7][-4][-23]34-95DR-0.7OpenShort?    (6)-13-54-16-200.3,7685
43Jan/1315   197.55  202.63  209.65(0.13)  210.99(0.1)  211.73(-0.03) 211.562    2822(-2.9)50[12][12][-3]74-48CR-0.1HoldShort?    (10)-3-5-5-11.2,9492
44Jan/1314   197.55  202.63  209.37(0.17)  210.79(0.1)  211.78(0.08) 211.682    2825(-2.9)50[16][23][-1]80-42CR-0.1OpenShort    (13)7-4-481.3,9792
45Jan/1313   197.55  202.63  209.02(0.15)  210.57(0.12)  211.61(0.25) 211.772.1    2828(-0.5)50[14][39][-2]8342CR0.1OpenShort    (16)23-6-4151.4,9892
 


46Jan/1312   197.55  202.63  208.71(0.15)  210.32(0.16)  211.07(0.23) 211.912.1    2829(0.5)50[14][39][5]8957UT0.4HoldLong    (14)2182201.6,9992
47Jan/1311   197.55  202.63  208.39(0.13)  209.99(0.16)  210.58(0.16) 211.732.1    2828(1.4)50[12][32][2]9269UT0.6OpenLong    (14)15-510201.7,9992
48Jan/1310   197.55  202.63  208.11(0.15)  209.66(0.2)  210.24(0.21) 211.832.1    2827(1.8)50[14][39][22]9482UT0.9OpenLong    (13)194431202,9492
49Jan/139   197.55  202.63  207.8(0.15)  209.25(0.16)  209.79(0.12) 210.791.9    2825(0)50[14][29][31]8419UT0.6HoldLong?    (12)117328191.7,9192
50Jan/1015   196.41  200.82  207.48(0.11)  208.92(0.07)  209.54(-0.01) 209.12.1    2625(-4.4)50[10][12][-2]62-33CR-0.3HoldShort?    (11)-1-1521-90.9,8992
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA