|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 22, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.8000 One month high (close): $137.4000
UVXY Daily Change: 0.84% Daily StdDev 3.71% UVXY EMA_5_Trend: -0.37% 10Minute StdDev: $0.1066
Latest Price : $108.3(0.84%) | Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| Wed. Jan. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/22 | 9 | 119.49 | 111.24 | 10.12(-0.05) | 10.61(-0.2) | 10.61(0.14) | 10.55 | -11.1 | | -19 | 24(0) | -50 | [-1] | [-3] | [-14] | 33 | 517 | DT | -0 | OpenShort? | | (0) | 4 | -33 | -7 | -19 | 0.2,78 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 10.12(hourly_sma_20 -4.08%) Support Levels: Resistance Levels: 10.61(hourly_sma_10 0.57%) 111.24(daily_ema_10 954.41%) 119.49(daily_ema_20 1032.61%)
|
| 2 | Jan/21 | 15 | 120.51 | 113.03 | 10.13(0.04) | 10.63(-0.03) | 10.6(0.38) | 10.7 | -11.4 | | -18 | 24(-0.6) | -35 | [1] | [6] | [2] | 54 | 623 | RG | 0 | Wait? | | (-2) | 10 | -9 | 1 | 20 | 0.2,99 | 22 | 3 | Jan/21 | 14 | 120.51 | 113.03 | 10.13(-0.09) | 10.63(-0.05) | 10.56(0.09) | 10.74 | -11.4 | | -18 | 24(0) | -40 | [-2] | [-2] | [15] | 57 | 727 | DP | 0.1 | OpenShort | | (2) | 2 | 31 | 2 | 20 | 0.3,99 | 22 | 4 | Jan/21 | 13 | 120.51 | 113.03 | 10.14(-0.15) | 10.64(-0.04) | 10.55(-0.06) | 10.6 | -11.4 | | -18 | 24(-0.1) | -50 | [-4] | [-7] | [11] | 53 | 602 | DP | 0 | OpenShort | | (-7) | -2 | 36 | 1 | -10 | 0.2,98 | 22 | 5 | Jan/21 | 12 | 120.51 | 113.03 | 10.16(-0.21) | 10.64(10.82) | 10.56(-0.57) | 10.44 | -11.4 | | -18 | 24(0) | -50 | [-6] | [125] | [-149] | 51 | 356 | RG | -0.1 | Wait | | (-5) | -15 | -14 | -1 | -20 | 0.1,98 | 22 | | | |
6 | Jan/21 | 11 | 120.51 | 113.03 | 10.18(-0.22) | 9.6(-0.1) | 10.62(-0.45) | 10.5 | -11.4 | | -18 | 24(-0.1) | -35 | [-6] | [-19] | [39] | 51 | 433 | DP | -0.1 | OpenShort | | (-7) | -12 | -7 | -1 | 20 | 0.1,98 | 22 | 7 | Jan/21 | 10 | 120.51 | 113.03 | 10.2(-0.22) | 9.61(-0.15) | 10.67(-0.35) | 10.53 | -11.4 | | -18 | 24(0) | -40 | [-6] | [-17] | [35] | 51 | 472 | DP | -0.1 | OpenShort | | (-5) | -9 | -36 | -1 | 20 | 0.1,98 | 22 | 8 | Jan/21 | 9 | 120.51 | 113.03 | 10.22(-0.12) | 9.62(-0.01) | 10.71(-0.1) | 10.69 | -11.4 | | -18 | 24(0) | -15 | [-3] | [-7] | [60] | 53 | 565 | DP | -0 | OpenShort? | | (-2) | -3 | 13 | 0 | 20 | 0.2,98 | 22 | 9 | Jan/17 | 15 | 121.48 | 115.03 | 10.23(-0.16) | 9.62(-0.07) | 10.72(-0.12) | 10.63 | -12.1 | | -18 | 24(-1.3) | -20 | [-4] | [-10] | [44] | 53 | 538 | DP | -0 | OpenShort? | | (-2) | -3 | -29 | 0 | 20 | 0.2,98 | 30 | 10 | Jan/17 | 14 | 121.48 | 115.03 | 10.25(-0.1) | 9.63(0.09) | 10.73(25.04) | 10.76 | -12.1 | | -18 | 26(-0.1) | -15 | [-3] | [671] | [74] | 53 | 7733 | UR | 0 | SmallShort | | (-2) | 675 | 7 | 11 | 20 | 0.2,98 | 30 | | | |
11 | Jan/17 | 13 | 121.48 | 115.03 | 10.26(-0.18) | 9.62(0.01) | 8.58(0.33) | 10.73 | -12.1 | | -18 | 26(0) | -25 | [-5] | [4] | [74] | 53 | 760 | UR | 0.9 | SmallShort | | (-5) | 9 | 2 | 22 | 20 | 0.2,98 | 30 | 12 | Jan/17 | 12 | 121.48 | 115.03 | 10.28(-0.11) | 9.62(0.02) | 8.55(0.1) | 10.72 | -12.1 | | -18 | 26(-0.1) | -15 | [-3] | [-2] | [91] | 52 | 586 | DP | 0.9 | OpenShort | | (-5) | 3 | -9 | 70 | 20 | 0.2,97 | 30 | 13 | Jan/17 | 11 | 121.48 | 115.03 | 10.29(-0.08) | 9.62(-0.24) | 8.54(0.22) | 10.76 | -12.1 | | -18 | 26(0) | -10 | [-2] | [-2] | [107] | 20 | 616 | DP | 0.9 | OpenShort | | (-2) | 6 | 15 | 39 | 20 | 0.2,65 | 30 | 14 | Jan/17 | 10 | 121.48 | 115.03 | 10.3(-0.12) | 9.64(-0.28) | 8.52(-0.01) | 10.69 | -12.1 | | -18 | 26(0) | -15 | [-3] | [-9] | [103] | -13 | 511 | DP | 0.9 | OpenShort | | (-2) | -0 | 0 | 25 | 20 | 0.2,32 | 30 | 15 | Jan/17 | 9 | 121.48 | 115.03 | 10.31(-5.13) | 9.67(-10.15) | 8.52(-20.08) | 0 | -13.3 | | -18 | 26(24.2) | -50 | [-138] | [-717] | [-1132] | -157 | -9874 | DT | -3.6 | HoldShort? | | (-127) | -541 | -2370 | -21 | -20 | -4.3,1 | 30 | | | |
16 | Jan/16 | 15 | 122.76 | 117.39 | 10.87(-0.2) | 10.76(-0.32) | 10.66(-0.25) | 10.58 | -13.3 | | -15 | 2(0) | -50 | [-5] | [-16] | [-10] | -97 | -114 | DT | -0.5 | HoldShort? | | (-4) | -7 | -20 | -1 | -20 | -1.9,1 | 35 | 17 | Jan/16 | 14 | 122.76 | 117.39 | 10.89(-0.25) | 10.79(-0.28) | 10.69(-0.05) | 10.67 | -13.3 | | -15 | 2(-0.1) | -50 | [-7] | [-10] | [-0] | -87 | 74 | DT | -0.1 | HoldShort | | (-4) | -1 | 2 | 3 | -19 | -1.5,1 | 35 | 18 | Jan/16 | 13 | 122.76 | 117.39 | 10.92(-0.23) | 10.82(-0.23) | 10.7(-0.6) | 10.66 | -13.3 | | -15 | 2(0) | -50 | [-6] | [-24] | [-9] | -95 | -147 | DT | -0.3 | HoldShort | | (-6) | -16 | -7 | -3 | -20 | -1.8,0 | 35 | 19 | Jan/16 | 12 | 122.76 | 117.39 | 10.94(-0.29) | 10.84(-0.23) | 10.76(-0.49) | 10.69 | -13.3 | | -15 | 2(0) | -50 | [-8] | [-21] | [-7] | -93 | -40 | DT | -0.5 | HoldShort | | (-6) | -13 | -2 | -3 | -20 | -1.7,0 | 35 | 20 | Jan/16 | 11 | 122.76 | 117.39 | 10.97(-0.28) | 10.86(-0.37) | 10.81(-0.5) | 10.7 | -13.3 | | -15 | 2(0) | -50 | [-8] | [-24] | [-7] | -95 | -73 | DT | -0.7 | HoldShort | | (-6) | -14 | -5 | -21 | -20 | -1.8,0 | 35 | | | |
21 | Jan/16 | 10 | 122.76 | 117.39 | 11(-0.3) | 10.9(-0.35) | 10.86(-0.39) | 10.72 | -13.3 | | -15 | 2(0) | -50 | [-8] | [-20] | [-4] | -85 | -18 | DT | -0.9 | HoldShort | | (-6) | -11 | 0 | -7 | -20 | -1.9,13 | 35 | 22 | Jan/16 | 9 | 122.76 | 117.39 | 11.03(-0.32) | 10.94(-0.22) | 10.9(-0.41) | 10.72 | -13.3 | | -15 | 2(0) | -50 | [-9] | [-19] | [-28] | -84 | -35 | DT | -1.2 | HoldShort? | | (-6) | -11 | -62 | -7 | -20 | -2,16 | 35 | 23 | Jan/15 | 15 | 123.97 | 119.05 | 11.07(-0.14) | 10.96(0.05) | 10.95(0.24) | 11.01 | -14.9 | | -14 | 2(-0.4) | -50 | [-4] | [3] | [9] | -33 | 178 | UR | 0.4 | SmallShort? | | (-4) | 7 | 17 | 14 | 9 | -0.4,27 | 37 | 24 | Jan/15 | 14 | 123.97 | 119.05 | 11.09(-0.26) | 10.95(-0.08) | 10.92(0.03) | 10.93 | -14.9 | | -14 | 2(-0.4) | -50 | [-7] | [-5] | [-1] | -64 | 164 | DT | 0.1 | OpenShort | | (-4) | 1 | -4 | 4 | 0 | -1,11 | 37 | 25 | Jan/15 | 13 | 123.97 | 119.05 | 11.12(-0.22) | 10.96(-0.11) | 10.92(-0.14) | 10.95 | -14.9 | | -14 | 3(-0.2) | -50 | [-6] | [-10] | [2] | -63 | 65 | DP | 0.2 | OpenShort | | (-9) | -4 | 9 | 5 | -18 | -0.9,10 | 37 | | | |
26 | Jan/15 | 12 | 123.97 | 119.05 | 11.15(-0.2) | 10.97(-0.17) | 10.94(-0.32) | 10.91 | -14.9 | | -14 | 3(0) | -50 | [-5] | [-16] | [-2] | -74 | -85 | DT | -0.1 | OpenShort | | (-6) | -9 | -4 | -1 | -9 | -1.1,4 | 37 | 27 | Jan/15 | 11 | 123.97 | 119.05 | 11.17(-0.3) | 10.99(-0.22) | 10.98(-0.02) | 10.93 | -14.9 | | -14 | 3(-0.1) | -50 | [-8] | [-9] | [3] | -75 | 127 | DP | -0.2 | OpenShort | | (-6) | -1 | 7 | -7 | 20 | -1.1,3 | 37 | 28 | Jan/15 | 10 | 123.97 | 119.05 | 11.2(-0.29) | 11.01(-0.32) | 10.98(-0.04) | 10.9 | -14.9 | | -14 | 3(0.1) | -50 | [-8] | [-11] | [-3] | -78 | 51 | DT | -0.4 | HoldShort | | (-6) | -1 | 0 | -6 | -20 | -1.4,7 | 37 | 29 | Jan/15 | 9 | 123.97 | 119.05 | 11.23(-0.28) | 11.05(-0.26) | 10.98(-0.18) | 10.9 | -14.9 | | -14 | 3(0.1) | -50 | [-8] | [-14] | [-13] | -72 | -20 | DT | -0.4 | OpenShort? | | (-6) | -5 | -32 | 5 | -20 | -1.5,16 | 37 | 30 | Jan/14 | 15 | 125.05 | 121 | 11.26(-0.26) | 11.08(-0.2) | 11(-0.08) | 11.05 | -16.7 | | -14 | 3(-0.4) | -50 | [-7] | [-11] | [1] | -54 | 84 | DP | 0.2 | OpenShort? | | (-4) | -2 | -11 | 14 | 20 | -1,21 | 36 | | | |
31 | Jan/14 | 14 | 125.05 | 121 | 11.29(-0.28) | 11.1(-0.25) | 11.01(0.07) | 11.1 | -16.7 | | -14 | 3(-0.3) | -50 | [-8] | [-8] | [19] | -61 | 168 | DP | 0.4 | OpenShort | | (-6) | 2 | 30 | 11 | 20 | -0.9,12 | 36 | 32 | Jan/14 | 13 | 125.05 | 121 | 11.32(-0.42) | 11.13(-0.34) | 11(-0.42) | 10.96 | -16.7 | | -14 | 3(-0.2) | -50 | [-11] | [-23] | [1] | -87 | 39 | DP | -0.2 | OpenShort | | (-8) | -11 | 11 | 0 | -20 | -1.6,3 | 36 | 33 | Jan/14 | 12 | 125.05 | 121 | 11.37(-0.43) | 11.17(-0.41) | 11.05(-0.5) | 10.91 | -16.7 | | -14 | 4(-0.1) | -50 | [-12] | [-26] | [-8] | -97 | -54 | DT | -0.6 | HoldShort | | (-10) | -14 | -13 | -1 | -20 | -1.9,1 | 36 | 34 | Jan/14 | 11 | 125.05 | 121 | 11.42(-0.43) | 11.22(-0.53) | 11.11(-0.43) | 10.97 | -16.7 | | -14 | 4(-0.1) | -50 | [-12] | [-26] | [-14] | -94 | -23 | DT | -0.6 | HoldShort | | (-10) | -12 | -26 | -3 | -20 | -1.8,1 | 36 | 35 | Jan/14 | 10 | 125.05 | 121 | 11.47(-0.34) | 11.28(-0.34) | 11.16(-0.33) | 11.09 | -16.7 | | -14 | 4(0) | -50 | [-9] | [-20] | [-2] | -87 | -35 | DT | -0.3 | HoldShort | | (-10) | -9 | 4 | 0 | -20 | -1.5,1 | 36 | | | |
36 | Jan/14 | 9 | 125.05 | 121 | 11.51(-0.39) | 11.32(-0.32) | 11.2(-0.48) | 11.07 | -16.7 | | -14 | 4(0) | -50 | [-11] | [-24] | [-15] | -93 | -72 | DT | -0.5 | HoldShort? | | (-8) | -13 | -23 | -1 | -20 | -1.7,0 | 36 | 37 | Jan/13 | 15 | 126.31 | 123.69 | 11.55(-0.38) | 11.36(-0.29) | 11.25(-0.35) | 11.18 | -19.4 | | -12 | 4(-0.5) | -50 | [-10] | [-20] | [-4] | -85 | 14 | DT | -0.3 | HoldShort? | | (-10) | -9 | -6 | 1 | -20 | -1.4,0 | 38 | 38 | Jan/13 | 14 | 126.31 | 123.69 | 11.59(-0.41) | 11.39(-0.26) | 11.29(-0.32) | 11.21 | -19.4 | | -12 | 4(-0.1) | -50 | [-11] | [-19] | [-8] | -88 | 46 | DT | -0.3 | HoldShort | | (-8) | -9 | -4 | -1 | -20 | -1.5,0 | 38 | 39 | Jan/13 | 13 | 126.31 | 123.69 | 11.64(-0.3) | 11.42(-0.21) | 11.33(-0.63) | 11.23 | -19.4 | | -12 | 4(0.1) | -50 | [-8] | [-25] | [-11] | -90 | -189 | DT | -0.4 | HoldShort | | (-8) | -17 | -13 | -3 | -20 | -1.6,0 | 38 | 40 | Jan/13 | 12 | 126.31 | 123.69 | 11.68(-0.28) | 11.44(-0.32) | 11.4(-0.35) | 11.29 | -19.4 | | -12 | 4(0.1) | -50 | [-8] | [-19] | [-7] | -88 | -111 | DT | -0.4 | HoldShort | | (-8) | -9 | -15 | -2 | -20 | -1.5,0 | 38 | | | |
41 | Jan/13 | 11 | 126.31 | 123.69 | 11.71(-0.34) | 11.48(-0.31) | 11.44(-0.16) | 11.36 | -19.4 | | -12 | 4(0) | -50 | [-9] | [-14] | [0] | -85 | 38 | DT | -0.3 | HoldShort | | (-6) | -4 | 0 | -8 | 18 | -1.4,0 | 38 | 42 | Jan/13 | 10 | 126.31 | 123.69 | 11.75(-0.36) | 11.52(-0.41) | 11.46(-0.31) | 11.36 | -19.4 | | -12 | 4(-0.1) | -50 | [-10] | [-20] | [-2] | -82 | -14 | DT | -0.4 | HoldShort | | (-8) | -8 | -6 | -1 | 0 | -1.6,8 | 38 | 43 | Jan/13 | 9 | 126.31 | 123.69 | 11.79(-0.48) | 11.57(-0.45) | 11.5(-0.12) | 11.39 | -19.3 | | -12 | 4(-0.4) | -50 | [-13] | [-16] | [-15] | -81 | 166 | DT | -0.4 | HoldShort? | | (-10) | -3 | -45 | 1 | 0 | -1.6,9 | 38 | 44 | Jan/10 | 15 | 127.96 | 125.68 | 11.85(-0.32) | 11.62(-0.33) | 11.51(0.2) | 11.61 | -22.8 | | -11 | 5(-1.2) | -50 | [-9] | [-4] | [11] | -62 | 218 | DP | 0.4 | OpenShort? | | (-8) | 5 | 27 | 5 | 18 | -0.9,11 | 44 | 45 | Jan/10 | 14 | 127.96 | 125.68 | 11.89(-0.48) | 11.66(-0.35) | 11.49(-0.2) | 11.48 | -22.8 | | -11 | 6(-0.5) | -50 | [-13] | [-16] | [-1] | -80 | 133 | DT | -0 | HoldShort | | (-10) | -5 | 4 | 3 | -20 | -1.4,5 | 44 | | | |
46 | Jan/10 | 13 | 127.96 | 125.68 | 11.95(-0.48) | 11.7(-0.46) | 11.51(-0.55) | 11.46 | -22.8 | | -11 | 6(-0.3) | -50 | [-13] | [-26] | [-10] | -83 | -35 | DT | -0.2 | HoldShort | | (-12) | -14 | -18 | 5 | -20 | -1.5,5 | 44 | 47 | Jan/10 | 12 | 127.96 | 125.68 | 12.01(-0.41) | 11.75(-0.38) | 11.57(-0.61) | 11.55 | -22.8 | | -11 | 7(-0.1) | -50 | [-11] | [-26] | [2] | -78 | -97 | DP | -0.1 | OpenShort | | (-12) | -16 | 12 | 5 | -20 | -1.3,5 | 44 | 48 | Jan/10 | 11 | 127.96 | 125.68 | 12.06(-0.48) | 11.8(-0.46) | 11.64(-0.77) | 11.49 | -22.8 | | -11 | 7(0) | -50 | [-13] | [-32] | [-8] | -89 | -154 | DT | -0.4 | HoldShort | | (-12) | -20 | 4 | -30 | -20 | -1.6,1 | 44 | 49 | Jan/10 | 10 | 127.96 | 125.68 | 12.12(-0.48) | 11.85(-0.48) | 11.73(-0.85) | 11.47 | -22.8 | | -11 | 7(0.3) | -50 | [-13] | [-34] | [-26] | -98 | -245 | DT | -0.8 | HoldShort | | (-12) | -22 | -29 | -33 | -20 | -1.9,0 | 44 | 50 | Jan/10 | 9 | 127.96 | 125.68 | 12.18(-0.49) | 11.91(-0.33) | 11.83(-0.49) | 11.61 | -22.8 | | -11 | 7(0) | -50 | [-13] | [-23] | [-26] | -93 | -69 | DT | -0.7 | HoldShort? | | (-12) | -13 | -30 | -31 | -20 | -1.7,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|