TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.8300 One month high (close): $35.7700

TZA Daily Change: 0.15% Daily StdDev 1.7% TZA EMA_5_Trend: -0.36% 10Minute StdDev: $0.368

Latest Price : $34.04(0.15%)

Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.7) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	9	34.75	34.4	31.68(0.13)	33.64(0.17)	33.8(-0.09)	33.56	-1.5	-7	887(1)	-50	[8]	[-0]	[-23]	44	419	DR	-0	OpenShort?	(3)	-5	-54	-5	-20	0.3,86	42
Daily Trend: % Up Forces: 33.64(hourly_sma_10 0.24%) Down Forces: Support Levels: 31.68(weak_hourly_sma_20 -5.6%) Resistance Levels: 34.4(daily_ema_10 2.5%) 34.75(daily_ema_20 3.55%)

2	Jan/21	15	34.8	34.56	31.64(0.14)	33.58(0.27)	33.83(0.11)	33.91	-1.1	-6	886(-9.6)	-5	[8]	[15]	[-3]	58	593	CR	0	HoldShort?	(10)	7	-11	0	12	0.3,100	40
3	Jan/21	14	34.8	34.56	31.59(-0.08)	33.49(0.27)	33.79(0.22)	33.98	-1	-6	896(-0.9)	-50	[-5]	[18]	[7]	58	912	UR	0	SmallShort	(8)	13	11	0	20	0.3,100	40
4	Jan/21	13	34.8	34.56	31.62(-0.02)	33.4(0.28)	33.72(0.41)	33.91	-1.1	-6	897(-0.4)	-10	[-1]	[30]	[17]	58	858	UR	0	SmallShort	(-5)	24	40	0	20	0.3,100	40
5	Jan/21	12	34.8	34.56	31.63(-0.09)	33.31(11.25)	33.58(0.3)	33.65	-1.4	-6	897(-1.4)	-30	[-5]	[345]	[-137]	58	826	RG	0	Wait	(-3)	18	-9	1	-20	0.3,100	40

6	Jan/21	11	34.8	34.56	31.66(-0.07)	29.94(0.24)	33.48(0.43)	33.71	-1.3	-6	899(-0.8)	-25	[-4]	[29]	[50]	58	850	UR	0	SmallShort	(-5)	25	-3	2	20	0.3,100	40
7	Jan/21	10	34.8	34.56	31.68(-0.05)	29.87(0.24)	33.34(0.46)	33.73	-1.3	-6	899(-0.6)	-20	[-3]	[32]	[65]	57	836	UR	0.1	SmallShort	(-3)	27	22	2	20	0.3,99	40
8	Jan/21	9	34.8	34.56	31.7(-0.09)	29.8(0.2)	33.19(0.32)	33.59	-1.5	-6	900(-1.2)	-30	[-5]	[22]	[79]	56	792	UR	0.1	SmallShort?	(-5)	19	55	2	20	0.3,98	40
9	Jan/17	15	34.87	34.7	31.73(-0.16)	29.74(0.07)	33.08(0.14)	33.24	-2.1	-8	901(-61.2)	-50	[-9]	[5]	[67]	52	701	UR	0	SmallShort?	(-8)	8	17	1	20	0.2,97	36
10	Jan/17	14	34.87	34.7	31.78(-0.25)	29.72(0.02)	33.03(25.08)	33.13	-2.3	-8	962(-3)	-50	[-15]	[1478]	[76]	51	7827	UR	0	SmallShort	(-10)	1484	20	11	20	0.2,96	36

11	Jan/17	13	34.87	34.7	31.86(-0.26)	29.71(0.06)	26.41(0.04)	33	-2.5	-8	965(-2.9)	-50	[-15]	[-3]	[72]	51	667	DP	0.9	OpenShort	(-15)	2	5	21	20	0.2,96	36
12	Jan/17	12	34.87	34.7	31.94(-0.23)	29.69(-0.03)	26.4(-0.04)	32.97	-2.5	-8	968(-2.1)	-50	[-14]	[-10]	[82]	49	570	DP	0.9	OpenShort	(-15)	-2	-16	67	20	0.1,96	36
13	Jan/17	11	34.87	34.7	32.01(-0.24)	29.7(-0.44)	26.41(0.03)	33.07	-2.4	-8	970(-2.2)	-50	[-14]	[-18]	[105]	17	612	DP	0.9	OpenShort	(-12)	2	13	29	20	0.1,64	36
14	Jan/17	10	34.87	34.7	32.09(-0.27)	29.83(-0.38)	26.4(-0.02)	32.99	-2.5	-8	973(-2.9)	-50	[-16]	[-20]	[105]	-13	581	DP	0.9	OpenShort	(-13)	-1	0	19	20	0.1,35	36
15	Jan/17	9	34.87	34.7	32.18(-5.2)	29.94(-10.29)	26.4(-20.05)	0	-45.9	-8	976(876.2)	-50	[-308]	[-1571]	[-2077]	-151	-9787	DT	-3.6	HoldShort?	(-281)	-1186	-5208	-25	-20	-4.3,7	36

16	Jan/16	15	35	34.95	33.94(-0.38)	33.38(-0.35)	33.02(0.11)	32.96	-3.1	-8	99(-21.8)	-50	[-23]	[-13]	[-3]	-71	173	DT	-0.1	OpenShort?	(-20)	7	-11	4	-3	-1.3,12	39
17	Jan/16	14	35	34.95	34.07(-0.31)	33.5(-0.28)	32.99(0.01)	33.03	-3	-8	121(0.5)	-50	[-18]	[-16]	[-2]	-71	39	DT	0.1	OpenShort	(-18)	1	2	6	-20	-1.3,12	39
18	Jan/16	13	35	34.95	34.17(-0.33)	33.59(-0.38)	32.99(-0.82)	33.02	-3	-8	121(2.7)	-50	[-19]	[-67]	[-0]	-75	-200	DT	0	OpenShort	(-18)	-48	3	10	-20	-1.5,13	39
19	Jan/16	12	35	34.95	34.28(-0.34)	33.72(-0.36)	33.26(-0.67)	33	-3.1	-8	118(4.3)	-50	[-20]	[-58]	[-10]	-84	-176	DT	-0.3	OpenShort	(-17)	-39	-14	7	-20	-1.7,9	39
20	Jan/16	11	35	34.95	34.4(-0.32)	33.84(-0.49)	33.48(-0.74)	33.09	-2.9	-8	114(6.1)	-50	[-19]	[-65]	[10]	-90	-228	DP	-0.5	OpenShort	(-18)	-43	49	-13	-20	-1.8,5	39

21	Jan/16	10	35	34.95	34.51(-0.4)	34.01(-0.55)	33.73(-0.81)	32.78	-3.4	-8	108(13.4)	-50	[-23]	[-72]	[-26]	-104	-279	DT	-1.4	HoldShort	(-20)	-47	-41	-11	-20	-2.5,9	39
22	Jan/16	9	35	34.95	34.65(-0.39)	34.2(-0.38)	34.01(-0.57)	33.04	-3	-8	94(11.1)	-50	[-23]	[-53]	[-84]	-104	-184	DT	-1.6	HoldShort?	(-19)	-33	-207	-13	-20	-2.6,11	39
23	Jan/15	15	35.16	35.2	34.79(-0.22)	34.33(-0.03)	34.2(0.09)	34.41	-1.8	-4	83(-58.6)	-20	[-13]	[-1]	[19]	-50	161	DP	0.4	OpenShort?	(-12)	5	47	11	15	-0.7,18	50
24	Jan/15	14	35.16	35.2	34.87(-0.23)	34.34(-0.21)	34.17(-0.1)	34.1	-2.5	-4	142(-1.4)	-50	[-14]	[-18]	[-10]	-71	18	DT	-0.1	OpenShort	(-15)	-6	-33	9	-6	-1.3,12	50
25	Jan/15	13	35.16	35.2	34.95(-0.19)	34.41(-0.3)	34.2(-0.25)	34.32	-2	-4	143(0.7)	-50	[-11]	[-29]	[13]	-65	-34	DP	0.2	OpenShort	(-12)	-15	23	7	20	-1,10	50

26	Jan/15	12	35.16	35.2	35.02(-0.17)	34.51(-0.38)	34.29(-0.28)	34.17	-2.4	-4	142(6.2)	-50	[-10]	[-33]	[7]	-82	-125	DP	-0.2	OpenShort	(-10)	-17	23	1	-6	-1.4,3	50
27	Jan/15	11	35.16	35.2	35.08(-0.26)	34.64(-0.33)	34.39(-0.2)	34.02	-2.7	-4	136(7.4)	-50	[-16]	[-28]	[-17]	-98	-56	DT	-0.6	OpenShort	(-12)	-12	-33	-9	-20	-1.9,0	50
28	Jan/15	10	35.16	35.2	35.17(-0.21)	34.75(-0.28)	34.46(-0.14)	34.24	-2.2	-4	129(8.1)	-50	[-13]	[-22]	[-5]	-86	-56	DT	-0.4	OpenShort	(-12)	-8	-5	-1	-20	-1.7,7	50
29	Jan/15	9	35.16	35.2	35.24(-0.16)	34.85(-0.3)	34.51(-0.32)	34.27	-2.1	-4	121(12.2)	-50	[-10]	[-32]	[-26]	-85	-188	DT	-0.5	OpenShort?	(-10)	-19	-69	8	-20	-1.9,13	50
30	Jan/14	15	35.27	35.31	35.3(-0.12)	34.95(-0.18)	34.62(-0.34)	34.73	-1.4	-4	108(-1.8)	-50	[-7]	[-29]	[3]	-70	-120	DP	0.2	OpenShort?	(-6)	-21	7	14	-17	-1.3,13	51

31	Jan/14	14	35.27	35.31	35.34(-0.1)	35.01(-0.25)	34.74(-0.44)	34.68	-1.5	-4	110(6.7)	-25	[-6]	[-36]	[15]	-82	-202	DP	-0.1	OpenShort	(-7)	-26	45	3	-9	-1.5,6	51
32	Jan/14	13	35.27	35.31	35.38(-0.1)	35.1(-0.4)	34.89(-0.45)	34.38	-2.2	-4	104(16.3)	-50	[-6]	[-41]	[-13]	-110	-293	DT	-1.2	HoldShort	(-7)	-27	-15	-21	-20	-2.4,0	51
33	Jan/14	12	35.27	35.31	35.42(-0.1)	35.24(-0.44)	35.05(-0.4)	34.48	-2	-4	87(17.5)	-50	[-6]	[-39]	[-26]	-112	-270	DT	-1.6	HoldShort	(-6)	-24	-52	-24	-20	-2.7,6	51
34	Jan/14	11	35.27	35.31	35.46(-0.04)	35.39(-0.29)	35.19(-0.27)	34.83	-1.1	-4	70(8.1)	-50	[-2]	[-26]	[-29]	-90	-211	DT	-1.3	OpenShort	(-3)	-16	-72	-7	-20	-2.3,18	51
35	Jan/14	10	35.27	35.31	35.48(0.05)	35.49(-0.08)	35.29(0.01)	35.32	0.1	-4	62(-3.7)	-5	[3]	[-2]	[-8]	-47	-104	DR	0.1	OpenShort	(2)	1	-19	6	-20	-0.6,18	51

36	Jan/14	9	35.27	35.31	35.46(0.05)	35.52(0.01)	35.29(-0.04)	35.45	0.4	-4	65(-3.3)	15	[3]	[-3]	[13]	-39	-67	RG	0.6	Wait?	(3)	-2	43	-2	-14	-0,11	51
37	Jan/13	15	35.38	35.38	35.46(0)	35.52(-0.19)	35.3(-0.38)	35.16	-0.5	-2	69(6.9)	-20	[0]	[-28]	[-6]	-70	-188	DR	-0.5	OpenShort?	(0)	-22	-5	-18	-20	-1,5	51
38	Jan/13	14	35.38	35.38	35.46(-0)	35.59(-0.13)	35.43(-0.48)	35.19	-0.4	-2	62(0.1)	-35	[0]	[-32]	[-17]	-64	-204	DR	-0.9	OpenShort	(2)	-28	-19	-32	-20	-0.9,9	51
39	Jan/13	13	35.38	35.38	35.44(0.01)	35.64(-0.01)	35.6(-0.27)	35.32	-0.1	-2	62(-0.4)	-25	[1]	[-16]	[-9]	-34	-118	DR	-1	OpenShort	(0)	-16	2	-36	-20	-0.4,26	51
40	Jan/13	12	35.38	35.38	35.44(0.03)	35.64(-0.1)	35.7(-0.15)	35.31	-0.2	-2	62(-0.9)	-35	[2]	[-12]	[-21]	-16	-117	DR	-1.4	OpenShort	(2)	-9	-35	-37	-20	-0.5,47	51

41	Jan/13	11	35.38	35.38	35.43(0.04)	35.67(0.05)	35.75(0.05)	35.55	0.4	-2	63(-0.3)	-40	[2]	[5]	[-17]	33	-1	CR	-0.7	HoldShort	(2)	3	-36	-12	-20	0.4,73	51
42	Jan/13	10	35.38	35.38	35.42(0.08)	35.65(0.16)	35.73(-0.03)	35.8	0.9	-2	63(3)	-30	[5]	[4]	[-11]	73	10	CR	0.2	HoldShort	(4)	-2	-32	6	-14	1.3,90	51
43	Jan/13	9	35.38	35.38	35.39(0.08)	35.59(0.21)	35.74(0.18)	36.02	1.4	-2	60(9)	30	[5]	[17]	[16]	95	140	UT	1	OpenLong?	(6)	11	32	16	20	2.3,87	51
44	Jan/10	15	35.46	35.38	35.36(0.06)	35.52(0.17)	35.67(0.23)	35.8	0.6	-2	51(17.2)	15	[4]	[20]	[11]	68	118	UT	0.6	OpenLong?	(3)	14	29	-7	20	1.9,70	56
45	Jan/10	14	35.46	35.38	35.34(-0.01)	35.46(0.16)	35.59(-0.02)	35.6	0.2	-2	34(-1.2)	-15	[-1]	[4]	[5]	55	76	UR	0	SmallShort	(2)	-1	22	-7	-17	1.3,72	56

46	Jan/10	13	35.46	35.38	35.34(-0.05)	35.4(0.09)	35.6(0.08)	35.45	-0	-2	35(-2.3)	-50	[-3]	[7]	[-18]	46	105	RG	-0.7	Wait	(-2)	4	-58	9	-6	0.5,83	56
47	Jan/10	12	35.46	35.38	35.36(0.04)	35.37(0.22)	35.57(0.36)	35.85	0.6	-2	38(3.1)	25	[2]	[27]	[16]	88	194	UT	1.2	OpenLong	(2)	20	25	18	20	2.1,85	56
48	Jan/10	11	35.46	35.38	35.36(-0)	35.29(0.13)	35.44(0.23)	35.68	0.4	-2	34(-1.1)	15	[0]	[17]	[23]	75	151	UR	1.1	SmallShort	(0)	13	46	25	20	1.6,85	56
49	Jan/10	10	35.46	35.38	35.35(-0.03)	35.24(0.03)	35.36(0.09)	35.37	-0.1	-2	36(-1.1)	-30	[-2]	[6]	[-10]	19	68	RG	0	Wait	(-3)	5	-38	6	20	0.1,66	56
50	Jan/10	9	35.46	35.38	35.36(-0.01)	35.23(0.12)	35.33(0.33)	35.63	0.3	-2	37(-0.6)	25	[-1]	[22]	[21]	35	180	UR	1.3	SmallShort?	(0)	18	46	12	20	1.2,55	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI