|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $82.9400 One month high (close): $113.9120
TSLA Daily Change: 4.09% Daily StdDev 3.48% TSLA EMA_5_Trend: 1.21% 10Minute StdDev: $28.1356
Latest Price : $113.91(4.09%) | Fri. Jan 24, 2020($4.9) Thu. Jan 23, 2020($9.1) Wed. Jan 22, 2020($20.1) Tue. Jan 21, 2020($17) Fri. Jan 17, 2020($6) Thu. Jan 16, 2020($12.6) Wed. Jan 15, 2020($6.7) Tue. Jan 14, 2020($16.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 95.64 | 103.75 | 505.41(0.84) | 552.43(1.4) | 563.68(1.59) | 586.29 | 52.5 | | 27 | 1268(15.7) | 50 | [24] | [78] | [31] | 68 | 1203 | UT | 0.2 | OpenLong | | (27) | 46 | 62 | 2 | 20 | 0.7,100 | 84 | Sample size 4 Avg positive next hour return: 0.78%(75%) Avg negative next hour return: -0.36%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 552.43(hourly_sma_10 -5.78%) 505.41(hourly_sma_20 -13.8%) 103.75(daily_ema_10 -82.3%) 95.64(daily_ema_20 -83.69%)
Resistance Levels:
|
| | | 2 | Jan/22 | 10 | 95.64 | 103.75 | 501.18(0.75) | 544.78(1.23) | 554.86(1.24) | 575.17 | 51.3 | | 27 | 1252(13.2) | 50 | [22] | [65] | [25] | 65 | 1082 | UT | 0.2 | OpenLong | | (25) | 36 | 42 | 2 | 20 | 0.6,100 | 84 | | 3 | Jan/22 | 9 | 95.64 | 103.75 | 497.47(0.68) | 538.17(1.16) | 548.08(0.92) | 567.79 | 50.6 | | 27 | 1239(12) | 50 | [20] | [55] | [52] | 65 | 1006 | UT | 0.2 | OpenLong? | | (23) | 26 | 123 | 1 | 20 | 0.6,100 | 84 | | 4 | Jan/21 | 15 | 93.96 | 101.71 | 494.09(0.44) | 531.99(0.75) | 543.11(0.18) | 546.68 | 52.5 | | 25 | 1227(-95.4) | 50 | [13] | [25] | [11] | 63 | 706 | UT | 0 | OpenLong? | | (16) | 5 | 25 | 0 | 20 | 0.5,100 | 83 | | 5 | Jan/21 | 14 | 93.96 | 101.71 | 491.92(0.22) | 528.04(0.62) | 542.13(0.17) | 542.48 | 52 | | 25 | 1322(4.4) | 50 | [6] | [22] | [5] | 60 | 867 | UT | 0 | OpenLong | | (13) | 5 | 2 | -1 | 20 | 0.4,100 | 83 | | | | |
| 6 | Jan/21 | 13 | 93.96 | 101.71 | 490.85(0.14) | 524.78(0.59) | 541.19(1.21) | 542.19 | 52 | | 25 | 1318(3.2) | 50 | [4] | [51] | [10] | 63 | 1200 | UT | 0 | OpenLong | | (7) | 35 | 5 | 0 | 20 | 0.5,100 | 83 | | 7 | Jan/21 | 12 | 93.96 | 101.71 | 490.14(0.09) | 521.71(11.58) | 534.7(1.22) | 541.27 | 51.9 | | 25 | 1315(2.2) | 5 | [3] | [209] | [-126] | 63 | 1234 | CR | 0.1 | HoldShort | | (5) | 35 | -10 | 2 | -20 | 0.5,100 | 83 | | 8 | Jan/21 | 11 | 93.96 | 101.71 | 489.68(0.11) | 467.59(0.67) | 528.25(1.42) | 542.93 | 52.1 | | 25 | 1313(2.7) | 50 | [3] | [58] | [64] | 63 | 1312 | UT | 0.1 | OpenLong | | (4) | 41 | 7 | 4 | 20 | 0.5,100 | 83 | | 9 | Jan/21 | 10 | 93.96 | 101.71 | 489.15(0.1) | 464.47(0.64) | 520.86(1.34) | 541.79 | 52 | | 25 | 1310(2.4) | 50 | [3] | [55] | [77] | 62 | 1293 | UT | 0.2 | OpenLong | | (3) | 39 | 24 | 4 | 20 | 0.5,99 | 83 | | 10 | Jan/21 | 9 | 93.96 | 101.71 | 488.66(0.04) | 461.5(0.68) | 513.95(1.1) | 537.76 | 51.5 | | 25 | 1307(1) | 50 | [1] | [48] | [132] | 58 | 1213 | UT | 0.2 | OpenLong? | | (2) | 32 | 175 | 3 | 20 | 0.4,98 | 83 | | | | |
| 11 | Jan/17 | 15 | 92.5 | 99.81 | 488.46(-0.21) | 458.39(0.18) | 508.37(-0.07) | 509.78 | 49.7 | | 23 | 1306(-39.2) | 45 | [-6] | [3] | [59] | 52 | 615 | UR | 0 | SmallShort? | | (-8) | -2 | 5 | 1 | 20 | 0.2,97 | 72 | | 12 | Jan/17 | 14 | 92.5 | 99.81 | 489.48(-0.31) | 457.58(0.18) | 508.72(25.02) | 509.02 | 49.6 | | 23 | 1346(-5.3) | 30 | [-9] | [743] | [70] | 51 | 6460 | UR | 0 | SmallShort | | (-7) | 738 | 19 | 11 | 20 | 0.2,96 | 72 | | 13 | Jan/17 | 13 | 92.5 | 99.81 | 490.98(-0.35) | 456.76(0.13) | 406.92(-0.28) | 505.98 | 49.3 | | 23 | 1351(-5.8) | 25 | [-10] | [-5] | [65] | 49 | 567 | RG | 0.9 | SmallShort | | (-11) | -8 | -8 | 18 | 20 | 0.1,96 | 72 | | 14 | Jan/17 | 12 | 92.5 | 99.81 | 492.71(-0.35) | 456.19(0.09) | 408.07(-0.24) | 507.21 | 49.4 | | 23 | 1357(-5.4) | 25 | [-10] | [-4] | [78] | 49 | 556 | RG | 0.9 | SmallShort | | (-12) | -7 | -17 | 62 | 20 | 0.1,96 | 72 | | 15 | Jan/17 | 11 | 92.5 | 99.81 | 494.42(-0.26) | 455.8(-0.24) | 409.04(0.15) | 509.87 | 49.7 | | 23 | 1362(-3.8) | 35 | [-8] | [3] | [94] | 17 | 585 | UR | 0.9 | SmallShort | | (-11) | 4 | -10 | 20 | 20 | 0.1,64 | 72 | | | | |
| 16 | Jan/17 | 10 | 92.5 | 99.81 | 495.73(-0.25) | 456.92(-0.36) | 408.42(0.49) | 511.53 | 49.9 | | 23 | 1366(-3.6) | 40 | [-7] | [12] | [113] | -6 | 664 | UR | 0.9 | SmallShort | | (-8) | 15 | 0 | 17 | 20 | 0.1,42 | 72 | | 17 | Jan/17 | 9 | 92.5 | 99.81 | 496.97(-5.11) | 458.57(-10.4) | 406.43(-19.77) | 0 | -11 | | 23 | 1370(1196.5) | -25 | [-151] | [-770] | [-1401] | -138 | -9847 | DT | -3.5 | HoldShort? | | (-172) | -583 | -3195 | -21 | -20 | -4.3,20 | 72 | | 18 | Jan/16 | 15 | 91.34 | 98.54 | 523.76(-0.25) | 511.78(-0.4) | 506.61(0.46) | 511.73 | 49.6 | | 25 | 173(1.2) | 50 | [-7] | [11] | [9] | -44 | 108 | UR | 0.4 | SmallShort? | | (-8) | 14 | -2 | 16 | 20 | -0.8,26 | 73 | | 19 | Jan/16 | 14 | 91.34 | 98.54 | 525.07(-0.1) | 513.83(-0.39) | 504.3(0.35) | 512.08 | 49.7 | | 25 | 172(3.4) | 50 | [-3] | [9] | [18] | -56 | -75 | UR | 0.5 | SmallShort | | (-8) | 10 | 34 | 14 | 20 | -0.9,17 | 73 | | 20 | Jan/16 | 13 | 91.34 | 98.54 | 525.58(-0.1) | 515.82(-0.52) | 502.56(-0.57) | 506.75 | 49 | | 25 | 168(6.2) | 50 | [-3] | [-20] | [12] | -76 | -398 | RG | 0.3 | Wait | | (-5) | -17 | 33 | 11 | -14 | -1.3,7 | 73 | | | | |
| 21 | Jan/16 | 12 | 91.34 | 98.54 | 526.12(-0.15) | 518.53(-0.55) | 505.42(-1.04) | 501.6 | 48.4 | | 25 | 162(12.1) | 10 | [-4] | [-35] | [-8] | -93 | -573 | RG | -0.3 | Wait | | (-5) | -31 | 5 | 0 | -20 | -1.8,2 | 73 | | 22 | Jan/16 | 11 | 91.34 | 98.54 | 526.92(-0.14) | 521.39(-0.72) | 510.72(-1.21) | 500.87 | 48.4 | | 25 | 150(13.6) | 5 | [-4] | [-42] | [-12] | -99 | -643 | RG | -0.8 | SmallLong | | (-5) | -36 | 4 | -23 | -20 | -2,1 | 73 | | 23 | Jan/16 | 10 | 91.34 | 98.54 | 527.65(-0.07) | 525.2(-0.76) | 516.96(-1.22) | 500.21 | 48.3 | | 25 | 137(8.8) | 15 | [-2] | [-42] | [-27] | -110 | -736 | RG | -1.4 | SmallLong | | (-5) | -36 | -20 | -38 | -20 | -2.4,0 | 73 | | 24 | Jan/16 | 9 | 91.34 | 98.54 | 527.65(0) | 529.24(-0.71) | 523.35(-1.08) | 503.36 | 48.6 | | 25 | 128(-0.4) | 25 | [0] | [-37] | [-58] | -93 | -721 | DR | -1.8 | HoldShort? | | (-1) | -32 | -108 | -41 | -20 | -2.3,15 | 73 | | 25 | Jan/15 | 15 | 90.01 | 96.94 | 527.98(0.2) | 533.05(-0.28) | 529.08(-0.48) | 521.04 | 50.8 | | 25 | 128(-17.4) | 50 | [6] | [-10] | [-26] | -30 | -427 | DR | -0.7 | OpenShort? | | (6) | -14 | -43 | -22 | -20 | -0.6,35 | 75 | | | | |
| 26 | Jan/15 | 14 | 90.01 | 96.94 | 526.94(0.48) | 534.55(-0.15) | 531.63(-0.08) | 528.1 | 51.6 | | 25 | 146(-47.2) | 50 | [14] | [5] | [-14] | 5 | -443 | CR | -0.3 | HoldShort | | (9) | -2 | -24 | -11 | -20 | 0.1,52 | 75 | | 27 | Jan/15 | 13 | 90.01 | 96.94 | 524.42(0.51) | 535.36(-0.07) | 532.06(-0.26) | 532.07 | 52.1 | | 25 | 193(-30.8) | 50 | [15] | [2] | [-4] | 29 | -382 | CR | 0 | HoldShort | | (18) | -8 | -1 | -8 | -20 | 0.5,66 | 75 | | 28 | Jan/15 | 12 | 90.01 | 96.94 | 521.78(0.53) | 535.73(-0.11) | 533.44(-0.32) | 532.2 | 52.1 | | 25 | 224(-24.9) | 50 | [16] | [-1] | [-3] | 35 | -367 | DR | -0.1 | OpenShort | | (17) | -10 | 1 | -7 | -20 | 0.5,72 | 75 | | 29 | Jan/15 | 11 | 90.01 | 96.94 | 519.05(0.54) | 536.31(0.18) | 535.13(-0.35) | 532 | 52.1 | | 25 | 248(-20.4) | 50 | [16] | [3] | [-13] | 37 | -332 | CR | -0.1 | HoldShort | | (18) | -10 | -11 | -13 | -20 | 0.6,72 | 75 | | 30 | Jan/15 | 10 | 90.01 | 96.94 | 516.25(0.53) | 535.35(0.31) | 537.01(-0.08) | 533.8 | 52.3 | | 25 | 269(-11.3) | 50 | [16] | [13] | [-1] | 52 | -170 | CR | -0.1 | HoldShort | | (19) | -2 | 22 | -10 | -20 | 0.8,82 | 75 | | | | |
| 31 | Jan/15 | 9 | 90.01 | 96.94 | 513.54(0.49) | 533.7(0.23) | 537.46(-0.22) | 530.21 | 51.8 | | 25 | 280(-8.8) | 45 | [15] | [7] | [-26] | 57 | -184 | CR | -0.3 | HoldShort? | | (17) | -7 | -52 | -10 | -20 | 0.7,89 | 75 | | 32 | Jan/14 | 15 | 88.62 | 94.98 | 511.03(0.57) | 532.45(0.44) | 538.67(0.12) | 538.98 | 53.4 | | 29 | 289(-1.2) | 50 | [17] | [23] | [-4] | 76 | 49 | CR | 0 | OpenShort? | | (20) | 4 | -10 | -3 | -7 | 1.1,98 | 82 | | 33 | Jan/14 | 14 | 88.62 | 94.98 | 508.12(0.58) | 530.1(0.64) | 538.03(0.1) | 540.68 | 53.6 | | 29 | 290(6.7) | 50 | [18] | [26] | [-1] | 82 | 114 | CR | 0.1 | OpenShort | | (20) | 3 | -4 | -3 | 7 | 1.3,99 | 82 | | 34 | Jan/14 | 13 | 88.62 | 94.98 | 505.18(0.59) | 526.75(0.73) | 537.48(0.71) | 541.38 | 53.6 | | 29 | 283(12.2) | 50 | [18] | [45] | [13] | 86 | 329 | UT | 0.2 | OpenLong | | (20) | 21 | 32 | -4 | 20 | 1.5,98 | 82 | | 35 | Jan/14 | 12 | 88.62 | 94.98 | 502.23(0.53) | 522.92(0.69) | 533.69(0.71) | 536.05 | 53 | | 29 | 271(12) | 50 | [16] | [44] | [1] | 85 | 335 | UT | 0.1 | OpenLong | | (18) | 21 | -1 | -8 | 20 | 1.5,97 | 82 | | | | |
| 36 | Jan/14 | 11 | 88.62 | 94.98 | 499.57(0.59) | 519.34(1.14) | 529.95(0.71) | 536.26 | 53 | | 29 | 259(14.3) | 50 | [18] | [52] | [0] | 91 | 339 | UT | 0.3 | OpenLong | | (18) | 21 | 3 | -2 | -8 | 1.7,98 | 82 | | 37 | Jan/14 | 10 | 88.62 | 94.98 | 496.63(0.52) | 513.48(1.12) | 526.24(0.78) | 535.79 | 53 | | 29 | 245(22.9) | 50 | [16] | [53] | [1] | 97 | 483 | UT | 0.5 | OpenLong | | (20) | 24 | -13 | -0 | 20 | 1.9,99 | 82 | | 38 | Jan/14 | 9 | 88.62 | 94.98 | 494.08(0.49) | 507.82(1.2) | 522.17(1.19) | 537.93 | 53.2 | | 29 | 222(34.7) | 50 | [15] | [66] | [44] | 108 | 705 | UT | 0.8 | HoldLong? | | (18) | 36 | 95 | 1 | 20 | 2.3,100 | 82 | | 39 | Jan/13 | 15 | 86.8 | 92.47 | 491.68(0.28) | 501.79(0.93) | 516.02(0.76) | 522.4 | 57.2 | | 26 | 187(0.9) | 50 | [8] | [46] | [17] | 98 | 536 | UT | 0.4 | HoldLong? | | (11) | 23 | 31 | -5 | 20 | 1.9,100 | 83 | | 40 | Jan/13 | 14 | 86.8 | 92.47 | 490.29(0.26) | 497.16(0.77) | 512.15(0.67) | 517.37 | 56.6 | | 26 | 186(18.5) | 50 | [8] | [41] | [8] | 98 | 462 | UT | 0.4 | OpenLong | | (8) | 20 | -2 | -2 | 20 | 1.9,100 | 83 | | | | |
| 41 | Jan/13 | 13 | 86.8 | 92.47 | 489.04(0.22) | 493.37(0.77) | 508.74(1.6) | 517.71 | 56.6 | | 26 | 168(21.9) | 50 | [7] | [68] | [21] | 105 | 759 | UT | 0.7 | HoldLong | | (9) | 48 | 14 | 10 | 20 | 2.2,100 | 83 | | 42 | Jan/13 | 12 | 86.8 | 92.47 | 487.96(0.24) | 489.6(0.71) | 500.72(1.47) | 515.43 | 56.3 | | 26 | 146(24.6) | 50 | [7] | [64] | [38] | 113 | 679 | UT | 1.3 | HoldLong | | (7) | 44 | 52 | 22 | 20 | 2.5,100 | 83 | | 43 | Jan/13 | 11 | 86.8 | 92.47 | 486.81(0.21) | 486.14(0.52) | 493.46(1.21) | 507.18 | 55.2 | | 26 | 121(16.6) | 50 | [6] | [53] | [33] | 105 | 508 | UT | 1.5 | HoldLong | | (5) | 36 | 26 | 55 | 20 | 2.2,100 | 83 | | 44 | Jan/13 | 10 | 86.8 | 92.47 | 485.79(0.28) | 483.61(0.43) | 487.56(1.12) | 503.05 | 54.7 | | 26 | 105(10.1) | 50 | [8] | [49] | [28] | 74 | 360 | UT | 1.9 | OpenLong | | (6) | 34 | 18 | 43 | 20 | 2.2,69 | 83 | | 45 | Jan/13 | 9 | 86.8 | 92.47 | 484.42(0.29) | 481.55(0.36) | 482.17(0.87) | 500.31 | 54.3 | | 26 | 95(7) | 50 | [9] | [41] | [72] | 46 | 261 | UT | 2.5 | OpenLong? | | (9) | 26 | 152 | 34 | 20 | 2.2,41 | 83 | | | | |
| 46 | Jan/10 | 15 | 85.12 | 90.48 | 483.03(0.06) | 481.55(0) | 478(-0.1) | 477.64 | 55.2 | | 23 | 88(-11.2) | 50 | [2] | [2] | [-7] | -60 | -191 | CR | -0.1 | HoldShort? | | (2) | -3 | -10 | -3 | -20 | -0.8,10 | 79 | | 47 | Jan/10 | 14 | 85.12 | 90.48 | 482.73(0.1) | 479.78(-0.12) | 478.49(-0.07) | 479.15 | 55.4 | | 23 | 99(-7.4) | 50 | [3] | [1] | [3] | -55 | -189 | UT | 0.1 | OpenLong | | (3) | -2 | 10 | -9 | 16 | -0.5,8 | 79 | | 48 | Jan/10 | 13 | 85.12 | 90.48 | 482.26(0.08) | 480.35(-0.26) | 478.82(-0.18) | 477.65 | 55.2 | | 23 | 106(-6.2) | 50 | [3] | [-5] | [1] | -56 | -222 | RG | -0.2 | Wait | | (3) | -6 | 10 | -19 | 13 | -0.6,9 | 79 | | 49 | Jan/10 | 12 | 85.12 | 90.48 | 481.85(0.08) | 481.58(-0.38) | 479.67(-0.26) | 476.11 | 55 | | 23 | 113(-6.3) | 50 | [3] | [-10] | [-10] | -51 | -264 | DR | -0.4 | OpenShort | | (2) | -8 | -22 | -17 | 1 | -0.7,17 | 79 | | 50 | Jan/10 | 11 | 85.12 | 90.48 | 481.46(0.16) | 483.42(-0.27) | 480.93(-0.14) | 479.46 | 55.5 | | 23 | 119(-11.7) | 50 | [5] | [-3] | [-3] | -28 | -234 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -9 | -1 | -0.2,27 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|