|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.9900 One month high (close): $114.8600
CHKP Daily Change: 0.79% Daily StdDev 0.9% CHKP EMA_5_Trend: 0.21% 10Minute StdDev: $0.5715
Latest Price : $114.86(0.79%) | Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 112.74 | 113.49 | 108.43(0.04) | 113.89(0.09) | 114.03(0.2) | 115 | 2 | | 9 | 2132(0.6) | 50 | [4] | [31] | [33] | 57 | 622 | UT | 0 | OpenLong? | | (5) | 22 | 87 | 1 | 20 | 0.3,99 | 73 | Sample size 17 Avg positive next hour return: 0.11%(41%) Avg negative next hour return: -0.24%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.89(hourly_sma_10 -0.97%) 113.49(daily_ema_10 -1.31%) 112.74(daily_ema_20 -1.97%) 108.43(hourly_sma_20 -5.71%)
Resistance Levels:
|
| | | 2 | Jan/21 | 15 | 112.57 | 113.21 | 108.39(-0.02) | 113.79(-0.01) | 113.8(0.05) | 113.98 | 1.3 | | 7 | 2132(-182.6) | 20 | [-2] | [6] | [9] | 54 | 557 | UR | 0 | SmallShort? | | (-1) | 6 | 25 | 0 | 13 | 0.2,99 | 63 | | 3 | Jan/21 | 14 | 112.57 | 113.21 | 108.41(-0.01) | 113.81(-0.04) | 113.74(0.02) | 113.7 | 1.1 | | 7 | 2314(-0.6) | 10 | [-1] | [1] | [2] | 54 | 507 | UR | -0 | SmallShort | | (-4) | 2 | 7 | 0 | 1 | 0.2,99 | 63 | | 4 | Jan/21 | 13 | 112.57 | 113.21 | 108.42(-0.03) | 113.86(-0.08) | 113.72(-0.02) | 113.62 | 1 | | 7 | 2315(-0.4) | -30 | [-3] | [-6] | [-7] | 54 | 509 | DT | -0 | OpenShort | | (-1) | -2 | -22 | 0 | 1 | 0.2,99 | 63 | | 5 | Jan/21 | 12 | 112.57 | 113.21 | 108.45(-0.01) | 113.95(11.1) | 113.72(-0) | 113.87 | 1.2 | | 7 | 2315(-0.2) | 50 | [-1] | [617] | [-139] | 54 | 511 | RG | 0 | Wait | | (-2) | 0 | 2 | 0 | -20 | 0.2,99 | 63 | | | | |
| 6 | Jan/21 | 11 | 112.57 | 113.21 | 108.46(-0.01) | 102.56(-0.09) | 113.75(-0.02) | 113.85 | 1.2 | | 7 | 2316(-0.2) | 50 | [-1] | [-6] | [55] | 54 | 506 | RG | 0 | Wait | | (-1) | -2 | 15 | 0 | 20 | 0.2,99 | 63 | | 7 | Jan/21 | 10 | 112.57 | 113.21 | 108.47(-0.01) | 102.65(-0.11) | 113.77(-0.08) | 113.68 | 1.1 | | 7 | 2316(-0.4) | 50 | [-1] | [-14] | [55] | 54 | 469 | RG | -0 | Wait | | (-3) | -9 | 8 | 0 | 20 | 0.2,99 | 63 | | 8 | Jan/21 | 9 | 112.57 | 113.21 | 108.48(-0.03) | 102.76(-0.1) | 113.87(-0.11) | 113.59 | 1 | | 7 | 2316(-0.6) | 40 | [-3] | [-18] | [50] | 54 | 473 | RG | -0 | Wait? | | (-2) | -12 | -13 | 0 | 20 | 0.2,99 | 63 | | 9 | Jan/17 | 15 | 112.49 | 113.09 | 108.51(-0.02) | 102.87(-0.07) | 113.99(-0.14) | 113.74 | 1.3 | | 6 | 2317(-115.8) | 40 | [-2] | [-19] | [53] | 54 | 463 | RG | -0 | Wait? | | (-2) | -16 | -14 | -0 | 20 | 0.2,99 | 62 | | 10 | Jan/17 | 14 | 112.49 | 113.09 | 108.54(0.01) | 102.94(-0.02) | 114.15(24.92) | 113.9 | 1.4 | | 6 | 2433(0.1) | 50 | [1] | [2769] | [62] | 54 | 7539 | UT | -0 | OpenLong | | (-2) | 2769 | -6 | 11 | 20 | 0.2,99 | 62 | | | | |
| 11 | Jan/17 | 13 | 112.49 | 113.09 | 108.53(0.01) | 102.96(-0.02) | 91.38(-0.16) | 113.97 | 1.5 | | 6 | 2433(0.1) | 50 | [1] | [-18] | [64] | 54 | 443 | RG | 0.9 | SmallShort | | (2) | -18 | -15 | 11 | 20 | 0.2,99 | 62 | | 12 | Jan/17 | 12 | 112.49 | 113.09 | 108.52(0.02) | 102.99(-0.02) | 91.53(-0.13) | 114.14 | 1.7 | | 6 | 2432(0.4) | 50 | [2] | [-14] | [81] | 55 | 461 | RG | 0.9 | SmallShort | | (2) | -14 | -7 | 51 | 20 | 0.2,100 | 62 | | 13 | Jan/17 | 11 | 112.49 | 113.09 | 108.5(0.02) | 103.01(0.03) | 91.65(-0.09) | 114.22 | 1.7 | | 6 | 2432(0.4) | 50 | [2] | [-7] | [67] | 22 | 482 | RG | 0.9 | SmallShort | | (2) | -10 | -28 | -22 | 20 | 0.2,67 | 62 | | 14 | Jan/17 | 10 | 112.49 | 113.09 | 108.48(0.03) | 102.97(0.02) | 91.74(0.02) | 114.55 | 2.1 | | 6 | 2432(0.9) | 50 | [3] | [5] | [88] | 20 | 531 | UT | 0.9 | OpenLong | | (4) | 2 | 0 | -27 | 20 | 0.2,65 | 62 | | 15 | Jan/17 | 9 | 112.49 | 113.09 | 108.45(-4.98) | 102.94(-9.98) | 91.72(-19.93) | 0 | -112.5 | | 6 | 2431(2393.2) | -45 | [-553] | [-2906] | [-3610] | -98 | -10003 | DT | -3.8 | OpenShort? | | (-516) | -2214 | -9804 | -60 | -20 | -4.5,65 | 62 | | | | |
| 16 | Jan/16 | 15 | 112.41 | 112.94 | 114.13(0.07) | 114.35(0.06) | 114.55(0.09) | 114.72 | 2.4 | | 9 | 38(-1.2) | 50 | [8] | [18] | [0] | 88 | -4 | UT | 0.5 | HoldLong? | | (5) | 10 | -5 | 7 | 10 | 1.6,98 | 67 | | 17 | Jan/16 | 14 | 112.41 | 112.94 | 114.05(0.06) | 114.29(0.07) | 114.45(0.07) | 114.78 | 2.5 | | 9 | 39(0.3) | 50 | [7] | [16] | [8] | 100 | 12 | UT | 0.9 | CloseLong | | (7) | 8 | 12 | 17 | 11 | 2,100 | 67 | | 18 | Jan/16 | 13 | 112.41 | 112.94 | 113.99(0.07) | 114.21(0.05) | 114.37(0.14) | 114.64 | 2.3 | | 9 | 38(-1.7) | 50 | [8] | [23] | [8] | 83 | 19 | UT | 0.7 | HoldLong | | (6) | 16 | 14 | 10 | 19 | 1.8,88 | 67 | | 19 | Jan/16 | 12 | 112.41 | 112.94 | 113.92(0.07) | 114.16(0.02) | 114.21(0.04) | 114.48 | 2.2 | | 9 | 40(-3.9) | 50 | [8] | [10] | [11] | 68 | -19 | UT | 0.7 | OpenLong | | (5) | 5 | 31 | -1 | 11 | 1.5,80 | 67 | | 20 | Jan/16 | 11 | 112.41 | 112.94 | 113.84(0.05) | 114.13(0.04) | 114.17(0.01) | 114.12 | 1.8 | | 9 | 44(-5.9) | 50 | [6] | [7] | [-3] | 48 | -34 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | 0 | -6 | 0.7,80 | 67 | | | | |
| 21 | Jan/16 | 10 | 112.41 | 112.94 | 113.78(0.07) | 114.09(0.04) | 114.15(0.02) | 114.22 | 1.9 | | 9 | 50(-3.1) | 50 | [8] | [9] | [-6] | 54 | -35 | CR | 0.1 | HoldShort | | (6) | 2 | -14 | -6 | -1 | 0.9,81 | 67 | | 22 | Jan/16 | 9 | 112.41 | 112.94 | 113.7(0.07) | 114.05(0.05) | 114.13(0.07) | 114.38 | 2.1 | | 9 | 53(2.3) | 50 | [8] | [15] | [16] | 72 | -0 | UT | 0.5 | OpenLong? | | (8) | 8 | 43 | 3 | 10 | 1.3,89 | 67 | | 23 | Jan/15 | 15 | 112.21 | 112.67 | 113.62(0.03) | 114.05(0) | 114.05(-0.05) | 113.88 | 2.2 | | 6 | 51(-18.4) | 10 | [3] | [-3] | [-13] | 47 | -29 | DR | -0.3 | OpenShort? | | (5) | -6 | -31 | -8 | -10 | 0.5,84 | 65 | | 24 | Jan/15 | 14 | 112.21 | 112.67 | 113.59(0.07) | 113.99(0.04) | 114.05(-0) | 114.24 | 2.7 | | 6 | 69(1.9) | 50 | [8] | [6] | [6] | 72 | -21 | UT | 0.3 | OpenLong | | (4) | 0 | 16 | 1 | 9 | 1.2,92 | 65 | | 25 | Jan/15 | 13 | 112.21 | 112.67 | 113.51(0.05) | 113.95(0.04) | 114.1(0.07) | 114.06 | 2.4 | | 6 | 67(0.9) | 40 | [6] | [14] | [-2] | 64 | 13 | CR | -0.1 | HoldShort | | (7) | 8 | -3 | -6 | 4 | 1.1,86 | 65 | | | | |
| 26 | Jan/15 | 12 | 112.21 | 112.67 | 113.46(0.05) | 113.91(0.08) | 114.03(0.06) | 114.09 | 2.5 | | 6 | 66(-2) | 45 | [6] | [15] | [1] | 72 | 20 | UT | 0.1 | OpenLong | | (4) | 7 | 8 | -6 | -7 | 1.3,89 | 65 | | 27 | Jan/15 | 11 | 112.21 | 112.67 | 113.41(0.07) | 113.82(0.05) | 113.96(0.02) | 114 | 2.4 | | 6 | 68(-0.6) | 50 | [8] | [9] | [-3] | 70 | -26 | CR | 0.1 | HoldShort | | (5) | 2 | -11 | 1 | 0 | 1.1,92 | 65 | | 28 | Jan/15 | 10 | 112.21 | 112.67 | 113.33(0.07) | 113.76(0.08) | 113.93(0.05) | 114.12 | 2.5 | | 6 | 69(0.3) | 50 | [8] | [14] | [-3] | 81 | 4 | CR | 0.4 | OpenShort | | (7) | 6 | -11 | 2 | 4 | 1.5,93 | 65 | | 29 | Jan/15 | 9 | 112.21 | 112.67 | 113.25(0.08) | 113.67(0.1) | 113.87(0.07) | 114.24 | 2.7 | | 6 | 69(2.9) | 50 | [9] | [18] | [18] | 90 | 19 | UT | 0.7 | OpenLong? | | (8) | 8 | 48 | 3 | 16 | 1.9,92 | 65 | | 30 | Jan/14 | 15 | 112.16 | 112.37 | 113.16(0.06) | 113.55(0.07) | 113.87(-0) | 113.68 | 2.2 | | 3 | 66(-20) | 25 | [7] | [7] | [-4] | 67 | -18 | CR | -0.2 | HoldShort? | | (5) | 0 | -8 | -5 | -12 | 1,92 | 63 | | | | |
| 31 | Jan/14 | 14 | 112.16 | 112.37 | 113.1(0.11) | 113.47(0.1) | 113.79(0.1) | 113.77 | 2.3 | | 3 | 86(-18.5) | 50 | [12] | [21] | [-3] | 75 | -38 | CR | -0 | HoldShort | | (7) | 11 | -9 | -1 | 0 | 1.1,97 | 63 | | 32 | Jan/14 | 13 | 112.16 | 112.37 | 112.98(0.13) | 113.36(0.1) | 113.68(0.08) | 113.87 | 2.4 | | 3 | 104(-7.4) | 50 | [15] | [20] | [2] | 80 | -47 | UT | 0.3 | HoldLong | | (12) | 9 | 4 | 1 | 11 | 1.2,100 | 63 | | 33 | Jan/14 | 12 | 112.16 | 112.37 | 112.83(0.12) | 113.24(0.04) | 113.59(0.1) | 113.83 | 2.4 | | 3 | 112(-4.2) | 50 | [14] | [18] | [3] | 83 | -19 | UT | 0.3 | HoldLong | | (13) | 11 | 0 | 6 | 20 | 1.3,100 | 63 | | 34 | Jan/14 | 11 | 112.16 | 112.37 | 112.7(0.12) | 113.19(0.1) | 113.47(0.14) | 113.83 | 2.4 | | 3 | 116(-0.1) | 50 | [14] | [26] | [6] | 77 | 2 | UT | 0.4 | HoldLong | | (12) | 16 | 13 | -1 | 20 | 1.4,92 | 63 | | 35 | Jan/14 | 10 | 112.16 | 112.37 | 112.56(0.1) | 113.07(0.05) | 113.31(0.15) | 113.68 | 2.2 | | 3 | 116(3.8) | 50 | [11] | [24] | [16] | 77 | 29 | UT | 0.5 | OpenLong | | (12) | 17 | 42 | 3 | 20 | 1.4,92 | 63 | | | | |
| 36 | Jan/14 | 9 | 112.16 | 112.37 | 112.44(0.06) | 113.01(0.02) | 113.14(0.1) | 113.19 | 1.5 | | 3 | 112(2.6) | 30 | [7] | [15] | [-6] | 66 | 30 | CR | 0.1 | HoldShort? | | (9) | 11 | -22 | 3 | 11 | 1,91 | 63 | | 37 | Jan/13 | 15 | 112.13 | 112.16 | 112.37(0.06) | 112.99(0.08) | 113.03(0.12) | 113.44 | 2 | | 1 | 110(-4.9) | 50 | [7] | [21] | [9] | 80 | 66 | UT | 0.5 | HoldLong? | | (8) | 14 | 19 | 10 | 9 | 1.4,95 | 63 | | 38 | Jan/13 | 14 | 112.13 | 112.16 | 112.3(0.07) | 112.9(0.06) | 112.89(-0.02) | 113.22 | 1.7 | | 1 | 114(3.9) | 40 | [8] | [4] | [7] | 67 | -3 | UT | 0.4 | OpenLong | | (4) | -2 | 17 | 5 | 5 | 1.2,87 | 63 | | 39 | Jan/13 | 13 | 112.13 | 112.16 | 112.22(0.05) | 112.83(0.05) | 112.91(0.07) | 113.03 | 1.4 | | 1 | 111(3.4) | 35 | [5] | [13] | [7] | 58 | 34 | UT | 0.2 | OpenLong | | (7) | 8 | 20 | -1 | 5 | 1.1,80 | 63 | | 40 | Jan/13 | 12 | 112.13 | 112.16 | 112.16(0.04) | 112.77(0.04) | 112.83(-0.04) | 112.8 | 1 | | 1 | 107(2.4) | 5 | [4] | [0] | [1] | 49 | 5 | RG | -0 | Wait | | (4) | -4 | 12 | -13 | -11 | 0.9,76 | 63 | | | | |
| 41 | Jan/13 | 11 | 112.13 | 112.16 | 112.12(0.03) | 112.73(0.11) | 112.88(-0.06) | 112.67 | 0.8 | | 1 | 105(-0.3) | -10 | [3] | [1] | [-5] | 53 | 1 | CR | -0.3 | HoldShort | | (4) | -7 | -6 | -6 | -20 | 0.8,83 | 63 | | 42 | Jan/13 | 10 | 112.13 | 112.16 | 112.09(0.06) | 112.6(0.16) | 112.95(0.04) | 112.74 | 0.9 | | 1 | 105(-2.8) | -5 | [7] | [16] | [-21] | 61 | 5 | CR | -0.3 | HoldShort | | (3) | 4 | -50 | -12 | -20 | 1,86 | 63 | | 43 | Jan/13 | 9 | 112.13 | 112.16 | 112.03(0.11) | 112.42(0.2) | 112.9(0.13) | 113.32 | 1.8 | | 1 | 108(9.6) | 50 | [12] | [29] | [21] | 89 | 35 | UT | 0.6 | OpenLong? | | (9) | 14 | 61 | -4 | 19 | 1.8,94 | 63 | | 44 | Jan/10 | 15 | 112.13 | 111.98 | 111.91(0.05) | 112.2(0.13) | 112.75(0.03) | 112.62 | 0.8 | | -1 | 98(-0.4) | -15 | [5] | [12] | [-13] | 72 | 13 | CR | -0.2 | HoldShort? | | (8) | 3 | -36 | -5 | -2 | 1.1,94 | 49 | | 45 | Jan/10 | 14 | 112.13 | 111.98 | 111.85(0.04) | 112.06(0.16) | 112.71(0.12) | 113.04 | 1.4 | | -1 | 99(8.8) | 15 | [4] | [22] | [3] | 97 | 99 | UT | 0.5 | OpenLong | | (7) | 13 | 2 | 1 | 20 | 1.9,99 | 49 | | | | |
| 46 | Jan/10 | 13 | 112.13 | 111.98 | 111.81(0.04) | 111.88(0.12) | 112.57(0.28) | 113.02 | 1.4 | | -1 | 90(9) | 40 | [4] | [37] | [21] | 102 | 143 | UT | 0.8 | HoldLong | | (4) | 30 | 44 | 12 | 20 | 2.1,99 | 49 | | 47 | Jan/10 | 12 | 112.13 | 111.98 | 111.76(0.01) | 111.74(0.03) | 112.26(0.3) | 112.51 | 0.6 | | -1 | 81(1.3) | 10 | [1] | [34] | [4] | 87 | 139 | RG | 0.5 | Wait | | (3) | 32 | -6 | 20 | 20 | 1.5,99 | 49 | | 48 | Jan/10 | 11 | 112.13 | 111.98 | 111.75(0.01) | 111.71(0.09) | 111.93(0.25) | 112.58 | 0.7 | | -1 | 80(0.4) | 25 | [1] | [32] | [13] | 93 | 126 | UT | 1.3 | HoldLong | | (1) | 26 | 14 | 31 | 20 | 1.7,100 | 49 | | 49 | Jan/10 | 10 | 112.13 | 111.98 | 111.74(-0.01) | 111.61(0.05) | 111.65(0.23) | 112.42 | 0.5 | | -1 | 79(2.1) | 0 | [-1] | [27] | [9] | 66 | 133 | UR | 1.5 | SmallShort | | (1) | 24 | 6 | 22 | 20 | 1.4,81 | 49 | | 50 | Jan/10 | 9 | 112.13 | 111.98 | 111.75(0.01) | 111.55(0.04) | 111.4(0.19) | 112.35 | 0.3 | | -1 | 77(0.7) | 25 | [1] | [23] | [32] | 28 | 90 | UT | 2 | OpenLong? | | (-1) | 20 | 81 | 9 | 20 | 1.2,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|