Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $94.7100      One month high (close): $100.3200

TEL Daily Change: -0.55%   Daily StdDev 1.16%   TEL EMA_5_Trend: -0.28%   10Minute StdDev: $0.3432

Latest Price :  $98.95(-0.55%)

Fri. Jan 24, 2020($0.7)   Thu. Jan 23, 2020($0.4)   Wed. Jan 22, 2020($0.4)   Tue. Jan 21, 2020($0.4)   Fri. Jan 17, 2020($0.5)   Thu. Jan 16, 2020($0.4)   Wed. Jan 15, 2020($0.7)   Tue. Jan 14, 2020($1.2)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/229   97.33  98.91  94.67(0.03 99.93(-0.01 99.82(-0.0799.861.4    121220(0.3)45[3][-4][4]34500RG0Wait?    (3)-615-7-20.2,7963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.91(daily_ema_10 -0.95%)   97.33(daily_ema_20 -2.53%)   94.67(hourly_sma_20 -5.2%)  
Resistance Levels: 99.93(weak_hourly_sma_10 0.07%)  
 
2Jan/2115   97.18  98.71  94.64(0.02 99.94(-0.02 99.89(-0.1199.671.4    141220(20.5)30[2][-7][0]54480RG-0Wait?    (2)-104-1-130.2,9967
3Jan/2114   97.18  98.71  94.62(0.04 99.96(-0.01 100(-0.0599.621.3    141200(0.5)30[3][-1][-5]54475DR-0OpenShort    (2)-4-9-1-200.2,9967
4Jan/2113   97.18  98.71  94.58(0.04 99.97(-0.01 100.05(-0.0599.731.4    141199(0.4)15[3][-1][-15]55485DR-0OpenShort    (4)-4-41-1-110.2,10067
5Jan/2112   97.18  98.71  94.55(0.08 99.98(11.15 100.1(0.07100.241.7    141199(1)50[7][492][-137]58534CR0HoldShort    (5)620-200.3,10067
 
6Jan/2111   97.18  98.71  94.47(0.07 89.95(0.12 100.03(0.05100.211.7    141198(0.8)50[6][14][49]58550UT0OpenLong    (7)420200.3,10067
7Jan/2110   97.18  98.71  94.41(0.04 89.84(0.15 99.98(0.06100.191.7    141197(0.5)50[3][16][60]58584UT0OpenLong    (6)5260200.3,10067
8Jan/219   97.18  98.71  94.38(0.02 89.7(0.1 99.92(0.0399.871.5    141196(0.1)50[2][11][52]58566UT-0OpenLong?    (1)3-90200.3,10067
9Jan/1715   96.97  98.26  94.36(0.01 89.61(0.12 99.89(0.0499.981.7    141196(-33.7)50[1][12][62]58599UT0OpenLong?    (2)360200.3,10070
10Jan/1714   96.97  98.26  94.35(-0.03 89.51(0.1 99.85(25.0199.911.7    141230(-0.4)50[-3][2182][65]587310UR0SmallShort    (2)2175-612200.3,10070
 
11Jan/1713   96.97  98.26  94.37(-0.02 89.42(0.08 79.87(0.2299.981.7    141230(-0.2)50[-2][26][78]58670UR0.9SmallShort    (-2)19921200.3,10070
12Jan/1712   96.97  98.26  94.38(-0.04 89.35(0.07 79.7(0.2799.871.6    141231(-0.4)50[-4][29][94]58696UR0.9SmallShort    (-2)241170200.3,10070
13Jan/1711   96.97  98.26  94.41(-0.03 89.29(0.1 79.49(0.2199.731.6    141231(-0.4)50[-3][26][88]22649UR0.9SmallShort    (-2)18-523200.2,6770
14Jan/1710   96.97  98.26  94.44(0.01 89.2(0.1 79.32(0.299.791.6    141231(0)50[1][26][INF]-5613UT0.9OpenLong    (-2)17INF21200.2,4070
15Jan/179   96.97  98.26  94.44(-4.98 89.11(-9.98 79.16(-20.020-55.1    141231(1200.1)-25[-433][-2279][-3049]-152-10027DT-3.7HoldShort?    (-429)-1741-8130-32-20-4.4,870
 
16Jan/1615   96.72  97.78  99.39(0.02 98.99(0.02 98.97(-0.0299.111.5    1131(-3.5)50[2][2][9]-46-56UT0.3OpenLong?    (1)-224-18-0.5,1769
17Jan/1614   96.72  97.78  99.37(0.04 98.97(-0.08 98.99(-0.198.811.3    1135(-4.4)50[4][-9][-5]-67-130DR-0.3OpenShort    (0)-9-8-133-1,869
18Jan/1613   96.72  97.78  99.33(0.05 99.05(-0.07 99.09(0.0198.911.4    1139(-4.6)50[4][1][-3]-55-90CR-0.3HoldShort    (4)1-4-134-0.7,1369
19Jan/1612   96.72  97.78  99.28(0.07 99.12(-0.07 99.08(0.0198.961.4    1144(-5.7)50[6][2][-4]-44-103CR-0.2HoldShort    (4)1-7-124-0.5,1969
20Jan/1611   96.72  97.78  99.21(0.09 99.19(-0.14 99.07(0.0699.051.4    1150(-5.8)50[8][4][-4]-29-100CR-0HoldShort    (7)5-15-219-0.2,2669
 
21Jan/1610   96.72  97.78  99.12(0.09 99.33(-0.09 99.01(0.0699.231.6    1155(-4.8)50[8][6][-1]-16-70CR0.2HoldShort    (8)5-6-3130.1,3269
22Jan/169   96.72  97.78  99.03(0.08 99.42(-0.12 98.95(-0.0599.31.6    1160(-2.8)50[7][-5][14]-7-70RG0.4Wait?    (8)-439-2160.3,3669
23Jan/1515   96.51  97.47  98.95(0.05 99.54(-0.14 99(-0.1698.831.6    1063(-6.8)45[4][-17][-7]-24-106DR-0.2OpenShort?    (6)-14-9-13-20-0.1,2968
24Jan/1514   96.51  97.47  98.9(0.05 99.68(-0.08 99.16(-0.1498.941.6    1070(-1.4)50[4][-12][-1]-6-91DR-0.2OpenShort    (4)-1215-15-200,4468
25Jan/1513   96.51  97.47  98.85(0.03 99.76(-0.03 99.3(-0.3498.761.5    1071(-0.9)20[3][-28][-13]-1-133DR-0.5OpenShort    (3)-30-15-18-20-0.1,5268
 
26Jan/1512   96.51  97.47  98.82(0.04 99.79(0.01 99.64(-0.2598.941.6    1072(-0.6)20[4][-18][-24]16-100DR-0.7OpenShort    (4)-22-49-16-200.1,6368
27Jan/1511   96.51  97.47  98.78(0.09 99.78(0.16 99.89(-0.1899.542    1073(-0.1)50[8][-4][-9]40-64DR-0.3OpenShort    (6)-16-6-17-200.7,7268
28Jan/1510   96.51  97.47  98.7(0.09 99.62(0.18 100.07(-0.1399.612.1    1073(0.7)50[8][1][-7]52-40CR-0.4HoldShort    (7)-11-5-14-200.8,8268
29Jan/159   96.51  97.47  98.61(0.08 99.44(0.21 100.2(-0.0199.672.1    1072(1.3)30[7][12][-26]6321CR-0.5HoldShort?    (7)-1-63-17-201,8868
30Jan/1415   96.32  97.17  98.53(0.14 99.23(0.31 100.21(0.28100.453    1271(1.2)50[12][45][7]92115UT0.2OpenLong?    (11)2421-10201.8,9778
 
31Jan/1414   96.32  97.17  98.4(0.13 98.92(0.28 99.93(0.27100.192.8    1270(5.8)50[11][42][-7]95114CR0.3OpenShort    (11)24-22-10201.9,9778
32Jan/1413   96.32  97.17  98.27(0.15 98.64(0.29 99.66(0.51100.463    1264(10.3)50[13][64][11]113197UT0.9HoldLong    (12)44180202.5,10078
33Jan/1412   96.32  97.17  98.12(0.14 98.36(0.24 99.16(0.49100.242.8    1253(12.2)50[12][60][22]123200UT1.5HoldLong    (11)43435202.9,10078
34Jan/1411   96.32  97.17  97.99(0.11 98.12(0.18 98.68(0.4499.712.4    1241(11.2)50[10][53][29]125180UT1.8HoldLong    (9)385333203,10078
35Jan/1410   96.32  97.17  97.89(0.08 97.95(0.1 98.25(0.3499.072    1230(7)50[7][40][18]112125UT2HoldLong    (7)302040202.8,9278
 
36Jan/149   96.32  97.17  97.81(0.07 97.85(0.07 97.91(0.2998.831.8    1223(6.7)50[6][34][38]109102UT2.9HoldLong?    (5)257357203.2,7978
37Jan/1315   95.99  96.67  97.75(0.01 97.78(0.01 97.63(0.0897.951.9    816(-5.3)50[1][10][10]2731UT1.4OpenLong?    (2)7838110.9,5462
38Jan/1314   95.99  96.67  97.75(-0)  97.77(-0.02 97.63(-0) 97.851.8    822(0)50[-0][1][12]-910UR1.3SmallShort    (0)-02421100.5,2962
39Jan/1313   95.99  96.67  97.74(-0.01 97.79(-0.04 97.56(-0.0997.561.5    822(0.3)30[-1][-8][2]-62-34RG0Wait    (-1)-815-13-9-0.8,862
40Jan/1312   95.99  96.67  97.75(-0.02 97.83(-0.04 97.64(-0.1597.381.3    821(1.7)20[-2][-14][-9]-87-60RG-1.2SmallLong    (-2)-13-1-42-20-1.7,662
 
41Jan/1311   95.99  96.67  97.77(-0.02 97.87(-0.03 97.78(-0.1697.391.3    820(1.8)10[-2][-14][-15]-71-62RG-1.9SmallLong    (-2)-14-18-44-20-1.9,2762
42Jan/1310   95.99  96.67  97.79(-0.01 97.87(0)  97.93(-0.0797.61.5    818(0.4)20[-1][-4][-16]-24-29RG-1.8SmallLong    (-1)-6-24-34-20-1,5162
43Jan/139   95.99  96.67  97.8(0.04 97.89(0.04 97.99(-0.0297.891.8    817(-2.8)50[4][3][-5]40-40CR-0.6HoldShort?    (1)-2-6-15-120.5,7762
44Jan/1015   95.81  96.42  97.77(0.05 97.85(0.03 97.99(-0) 97.962.1    920(-3.8)50[5][5][-3]62-35CR-0.2HoldShort?    (2)-0-10-220.9,8966
45Jan/1014   95.81  96.42  97.72(0.07 97.82(0.04 98.01(0.0698.082.2    924(-7.6)50[6][11][-0]78-19UT0.3HoldLong    (5)5-42101.4,9366
 
46Jan/1013   95.81  96.42  97.65(0.09 97.78(0.07 97.95(0.198.132.2    932(-7.6)50[8][16][8]84-19UT0.5HoldLong    (6)9186121.5,9666
47Jan/1012   95.81  96.42  97.56(0.08 97.78(-0)  97.86(0.0897.912    939(-7.2)50[7][11][0]69-25UT0.1OpenLong    (7)7-56110.9,9666
48Jan/1011   95.81  96.42  97.48(0.08 97.71(0.01 97.78(0.0997.972.1    946(-5.5)50[7][12][6]71-13UT0.4OpenLong    (7)8024181,9666
49Jan/1010   95.81  96.42  97.4(0.09 97.7(0.02 97.69(0.0697.972.1    952(-4.2)50[8][10][10]67-20UT0.5OpenLong    (7)51522131.1,8966
50Jan/109   95.81  96.42  97.31(0.11 97.68(0.01 97.63(0.0397.791.9    956(-9.2)50[10][8][7]50-61UT0.3OpenLong?    (7)3111710.8,8066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA