|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.8700 One month high (close): $26.5400
TBT Daily Change: -0.72% Daily StdDev 1.6% TBT EMA_5_Trend: -0.36% 10Minute StdDev: $0.3051
Latest Price : $24.87(-0.72%) | Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 25.62 | 25.37 | 24.02(-0.06) | 25.18(-0.26) | 25.03(-0.13) | 24.89 | -1.7 | | -8 | 1283(-0.5) | -50 | [-4] | [-19] | [-16] | 20 | 389 | DT | -0 | OpenShort? | | (-5) | -8 | -37 | -11 | -20 | 0.2,65 | 33 | Sample size 2 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 24.02(hourly_sma_20 -3.5%)
Support Levels:
Resistance Levels: 25.18(hourly_sma_10 1.17%) 25.37(daily_ema_10 1.93%) 25.62(daily_ema_20 2.93%)
|
| | | 2 | Jan/21 | 15 | 25.69 | 25.46 | 24.03(-0.04) | 25.25(-0.2) | 25.06(-0.06) | 25.04 | -1.6 | | -7 | 1284(-62.9) | -50 | [-3] | [-12] | [2] | 52 | 446 | DP | -0 | OpenShort? | | (0) | -4 | 5 | 0 | 0 | 0.2,97 | 41 | | 3 | Jan/21 | 14 | 25.69 | 25.46 | 24.04(0.01) | 25.3(-0.25) | 25.08(-0.12) | 25.02 | -1.6 | | -7 | 1346(0.1) | -50 | [1] | [-16] | [-5] | 52 | 369 | DR | -0 | OpenShort | | (-3) | -8 | -10 | 0 | -20 | 0.2,97 | 41 | | 4 | Jan/21 | 13 | 25.69 | 25.46 | 24.04(0) | 25.36(-0.29) | 25.11(-0.44) | 25.06 | -1.5 | | -7 | 1346(0) | -50 | [0] | [-38] | [-8] | 52 | 308 | DR | -0 | OpenShort | | (0) | -28 | -17 | -0 | -20 | 0.2,97 | 41 | | 5 | Jan/21 | 12 | 25.69 | 25.46 | 24.04(0.01) | 25.43(10.94) | 25.22(-0.41) | 25.13 | -1.4 | | -7 | 1346(0) | -25 | [1] | [315] | [-140] | 52 | 336 | CR | -0 | HoldShort | | (3) | -26 | 15 | -1 | -20 | 0.2,97 | 41 | | | | |
| 6 | Jan/21 | 11 | 25.69 | 25.46 | 24.04(-0.01) | 22.92(-0.05) | 25.32(-0.42) | 25.07 | -1.5 | | -7 | 1346(-0.1) | -25 | [-1] | [-29] | [40] | 52 | 332 | DP | -0 | OpenShort | | (0) | -26 | -7 | -2 | 20 | 0.2,97 | 41 | | 7 | Jan/21 | 10 | 25.69 | 25.46 | 24.04(-0) | 22.93(-0.06) | 25.43(-0.37) | 25.1 | -1.4 | | -7 | 1346(0) | -20 | [-0] | [-26] | [37] | 53 | 345 | DP | -0.1 | OpenShort | | (-3) | -23 | -25 | -1 | 20 | 0.2,98 | 41 | | 8 | Jan/21 | 9 | 25.69 | 25.46 | 24.04(0.01) | 22.94(-0.04) | 25.52(-0.38) | 25.2 | -1.2 | | -7 | 1346(0.2) | -50 | [1] | [-26] | [17] | 54 | 372 | RG | -0.1 | Wait? | | (3) | -24 | -98 | -1 | 20 | 0.2,99 | 41 | | 9 | Jan/17 | 15 | 25.75 | 25.5 | 24.04(0.12) | 22.95(0.17) | 25.62(-0.11) | 25.61 | -0.3 | | -6 | 1346(1.5) | 35 | [8] | [1] | [56] | 57 | 500 | UT | -0 | OpenLong? | | (8) | -7 | -7 | -0 | 20 | 0.3,99 | 47 | | 10 | Jan/17 | 14 | 25.75 | 25.5 | 24.01(0.06) | 22.91(0.18) | 25.65(25) | 25.64 | -0.3 | | -6 | 1345(1) | 15 | [4] | [1579] | [69] | 57 | 7026 | UT | -0 | OpenLong | | (5) | 1572 | 14 | 11 | 20 | 0.3,99 | 47 | | | | |
| 11 | Jan/17 | 13 | 25.75 | 25.5 | 24(0.06) | 22.87(0.21) | 20.52(0.41) | 25.58 | -0.4 | | -6 | 1344(0.7) | 15 | [4] | [34] | [73] | 57 | 704 | UT | 0.9 | OpenLong | | (5) | 26 | -2 | 16 | 20 | 0.3,99 | 47 | | 12 | Jan/17 | 12 | 25.75 | 25.5 | 23.99(0.06) | 22.82(0.17) | 20.44(0.37) | 25.59 | -0.4 | | -6 | 1343(0.6) | 15 | [4] | [30] | [81] | 58 | 703 | UT | 0.9 | OpenLong | | (3) | 23 | -17 | 60 | 20 | 0.3,100 | 47 | | 13 | Jan/17 | 11 | 25.75 | 25.5 | 23.98(0.07) | 22.78(0.29) | 20.37(0.43) | 25.66 | -0.2 | | -6 | 1342(0.9) | 20 | [4] | [38] | [77] | 25 | 739 | UT | 1 | OpenLong | | (3) | 27 | -29 | 5 | 20 | 0.3,67 | 47 | | 14 | Jan/17 | 10 | 25.75 | 25.5 | 23.96(0.07) | 22.71(0.29) | 20.28(0.53) | 25.78 | 0.1 | | -6 | 1342(1.5) | 20 | [4] | [44] | [INF] | 8 | 824 | UT | 1 | OpenLong | | (5) | 33 | INF | -2 | 20 | 0.3,50 | 47 | | 15 | Jan/17 | 9 | 25.75 | 25.5 | 23.94(-5.05) | 22.64(-9.99) | 20.17(-20.01) | 0 | -62.8 | | -6 | 1340(1308.6) | -50 | [-318] | [-1652] | [-2385] | -122 | -9951 | DT | -3.7 | HoldShort? | | (-324) | -1259 | -6135 | -44 | -20 | -4.4,38 | 47 | | | | |
| 16 | Jan/16 | 15 | 25.79 | 25.46 | 25.21(-0.07) | 22.64(-0) | 25.22(0.05) | 25.17 | -1.4 | | -8 | 31(-0.8) | -50 | [-4] | [0] | [-4] | 10 | 65 | DT | -0.4 | OpenShort? | | (-5) | 3 | -15 | 5 | 0 | -0.3,67 | 43 | | 17 | Jan/16 | 14 | 25.79 | 25.46 | 25.23(-0.07) | 25.15(0.05) | 25.21(0.05) | 25.23 | -1.3 | | -8 | 32(-5.4) | -50 | [-5] | [2] | [1] | 14 | 86 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 10 | 4 | 0,64 | 43 | | 18 | Jan/16 | 13 | 25.79 | 25.46 | 25.25(-0.07) | 25.14(0.06) | 25.2(0.22) | 25.24 | -1.3 | | -8 | 38(-5.1) | -45 | [-5] | [13] | [6] | 9 | 130 | UR | 0.2 | SmallShort | | (-5) | 14 | 2 | 19 | 20 | -0.1,61 | 43 | | 19 | Jan/16 | 12 | 25.79 | 25.46 | 25.27(-0.06) | 25.12(0.04) | 25.15(0.14) | 25.23 | -1.3 | | -8 | 43(-2.8) | -50 | [-4] | [8] | [4] | -5 | 78 | UR | 0.4 | SmallShort | | (-5) | 9 | 2 | 16 | 4 | -0.2,50 | 43 | | 20 | Jan/16 | 11 | 25.79 | 25.46 | 25.29(-0.07) | 25.11(-0.05) | 25.11(0.08) | 25.22 | -1.3 | | -8 | 46(-3.5) | -25 | [-5] | [1] | [16] | -16 | 65 | UR | 0.6 | SmallShort | | (-5) | 5 | 25 | 24 | 20 | -0.4,44 | 43 | | | | |
| 21 | Jan/16 | 10 | 25.79 | 25.46 | 25.31(-0.11) | 25.12(-0.12) | 25.09(-0.01) | 25.12 | -1.6 | | -8 | 49(-2.9) | -50 | [-7] | [-8] | [-0] | -47 | 32 | DT | 0.1 | OpenShort | | (-7) | -1 | -15 | 11 | 20 | -0.9,26 | 43 | | 22 | Jan/16 | 9 | 25.79 | 25.46 | 25.34(-0.1) | 25.15(-0.08) | 25.09(0.06) | 25.18 | -1.4 | | -8 | 52(-2.8) | -35 | [-6] | [-2] | [19] | -53 | 61 | DP | 0.4 | OpenShort? | | (-7) | 4 | 49 | 10 | 12 | -0.7,15 | 43 | | 23 | Jan/15 | 15 | 25.83 | 25.54 | 25.36(-0.17) | 25.17(-0.16) | 25.08(-0.1) | 24.98 | -2 | | -9 | 55(-0.4) | -50 | [-11] | [-17] | [-9] | -89 | 0 | DT | -0.4 | HoldShort? | | (-10) | -6 | -22 | -3 | -16 | -1.6,1 | 39 | | 24 | Jan/15 | 14 | 25.83 | 25.54 | 25.4(-0.08) | 25.21(-0.13) | 25.1(-0.02) | 25.07 | -1.8 | | -9 | 55(3) | -50 | [-5] | [-10] | [-3] | -80 | -52 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 5 | -12 | -1.4,5 | 39 | | 25 | Jan/15 | 13 | 25.83 | 25.54 | 25.42(-0.07) | 25.24(-0.14) | 25.11(-0.19) | 25.1 | -1.7 | | -9 | 52(3.1) | -50 | [-5] | [-21] | [-4] | -83 | -106 | DT | -0 | OpenShort | | (-5) | -12 | -10 | 5 | -16 | -1.5,5 | 39 | | | | |
| 26 | Jan/15 | 12 | 25.83 | 25.54 | 25.44(-0.06) | 25.28(-0.1) | 25.16(-0.18) | 25.14 | -1.6 | | -9 | 49(2.7) | -50 | [-4] | [-19] | [5] | -81 | -105 | DP | -0.1 | OpenShort | | (-5) | -12 | 12 | 11 | -12 | -1.5,7 | 39 | | 27 | Jan/15 | 11 | 25.83 | 25.54 | 25.46(-0.05) | 25.31(-0.19) | 25.2(-0.25) | 25.09 | -1.8 | | -9 | 46(4.6) | -50 | [-3] | [-26] | [-3] | -95 | -163 | DT | -0.6 | OpenShort | | (-5) | -16 | -7 | -4 | 4 | -1.9,3 | 39 | | 28 | Jan/15 | 10 | 25.83 | 25.54 | 25.47(-0.09) | 25.36(-0.2) | 25.26(-0.23) | 25.12 | -1.7 | | -9 | 42(4.7) | -50 | [-6] | [-25] | [0] | -98 | -106 | DT | -0.8 | OpenShort | | (-3) | -15 | 10 | -6 | -20 | -2,2 | 39 | | 29 | Jan/15 | 9 | 25.83 | 25.54 | 25.49(-0.12) | 25.41(-0.2) | 25.32(-0.23) | 25.08 | -1.8 | | -9 | 37(6.6) | -50 | [-8] | [-26] | [-29] | -115 | -95 | DT | -1.5 | HoldShort? | | (-5) | -15 | -66 | -11 | -20 | -2.6,0 | 39 | | 30 | Jan/14 | 15 | 25.88 | 25.7 | 25.52(-0.07) | 25.46(-0.13) | 25.38(-0.05) | 25.35 | -1.4 | | -4 | 30(-3.7) | -45 | [-5] | [-10] | [-2] | -82 | -10 | DT | -0.2 | HoldShort? | | (-5) | -3 | -7 | -1 | 12 | -1.3,1 | 39 | | | | |
| 31 | Jan/14 | 14 | 25.88 | 25.7 | 25.54(-0.08) | 25.49(-0.14) | 25.39(-0.07) | 25.38 | -1.4 | | -4 | 34(-3) | -50 | [-5] | [-11] | [-1] | -81 | 4 | DT | -0.1 | HoldShort | | (-5) | -4 | 0 | 1 | -16 | -1.3,2 | 39 | | 32 | Jan/14 | 13 | 25.88 | 25.7 | 25.56(-0.11) | 25.52(-0.15) | 25.41(-0.17) | 25.38 | -1.4 | | -4 | 37(-4.5) | -50 | [-7] | [-18] | [-4] | -81 | 0 | DT | -0.2 | HoldShort | | (-5) | -11 | -5 | -7 | -12 | -1.3,2 | 39 | | 33 | Jan/14 | 12 | 25.88 | 25.7 | 25.59(-0.11) | 25.56(-0.13) | 25.45(-0.21) | 25.4 | -1.3 | | -4 | 42(-3.4) | -50 | [-7] | [-20] | [-2] | -78 | -11 | DT | -0.3 | HoldShort | | (-7) | -13 | 5 | -11 | -16 | -1.2,2 | 39 | | 34 | Jan/14 | 11 | 25.88 | 25.7 | 25.62(-0.16) | 25.59(-0.04) | 25.5(-0.18) | 25.38 | -1.4 | | -4 | 45(-10.6) | -50 | [-10] | [-16] | [-11] | -83 | 27 | DT | -0.7 | HoldShort | | (-7) | -11 | -12 | -21 | -20 | -1.4,2 | 39 | | 35 | Jan/14 | 10 | 25.88 | 25.7 | 25.66(-0.17) | 25.6(-0.01) | 25.55(-0.16) | 25.43 | -1.2 | | -4 | 56(-10.5) | -50 | [-11] | [-14] | [-8] | -61 | 42 | DT | -0.6 | OpenShort | | (-10) | -10 | -7 | -12 | -20 | -1.1,17 | 39 | | | | |
| 36 | Jan/14 | 9 | 25.88 | 25.7 | 25.7(-0.19) | 25.6(-0.02) | 25.59(-0.2) | 25.46 | -1.1 | | -4 | 66(-7.2) | -50 | [-12] | [-17] | [-16] | -45 | 53 | DT | -0.5 | OpenShort? | | (-12) | -13 | -36 | -2 | -20 | -1,30 | 39 | | 37 | Jan/13 | 15 | 25.89 | 25.77 | 25.75(-0.13) | 25.6(0.04) | 25.64(-0.09) | 25.61 | -0.8 | | -3 | 73(-14.1) | -50 | [-8] | [-7] | [-4] | -20 | 59 | DT | -0.1 | OpenShort? | | (-10) | -6 | -10 | 3 | -16 | -0.5,43 | 43 | | 38 | Jan/13 | 14 | 25.89 | 25.77 | 25.78(-0.11) | 25.59(0.07) | 25.66(-0.09) | 25.65 | -0.7 | | -3 | 87(-1.9) | -40 | [-7] | [-6] | [6] | -24 | 40 | DP | -0 | OpenShort | | (-7) | -6 | 14 | 2 | 8 | -0.4,36 | 43 | | 39 | Jan/13 | 13 | 25.89 | 25.77 | 25.81(-0.1) | 25.57(-0.04) | 25.68(0.11) | 25.59 | -0.9 | | -3 | 89(-1.3) | -25 | [-6] | [3] | [-3] | -39 | 40 | RG | -0.3 | Wait | | (-7) | 7 | -14 | 1 | 19 | -0.7,29 | 43 | | 40 | Jan/13 | 12 | 25.89 | 25.77 | 25.84(-0.07) | 25.58(-0.02) | 25.65(0.14) | 25.65 | -0.7 | | -3 | 91(-0.5) | -15 | [-4] | [6] | [-2] | -30 | 38 | RG | 0 | Wait | | (-7) | 9 | -14 | 6 | 20 | -0.6,35 | 43 | | | | |
| 41 | Jan/13 | 11 | 25.89 | 25.77 | 25.86(-0.05) | 25.58(-0.07) | 25.61(0.17) | 25.71 | -0.5 | | -3 | 91(0) | -5 | [-3] | [7] | [5] | -29 | 35 | UR | 0.3 | SmallShort | | (-5) | 11 | -5 | 18 | 20 | -0.5,34 | 43 | | 42 | Jan/13 | 10 | 25.89 | 25.77 | 25.87(-0.01) | 25.6(-0.08) | 25.57(0.22) | 25.73 | -0.5 | | -3 | 91(-0.1) | 15 | [-1] | [10] | [6] | -41 | 17 | UR | 0.5 | SmallShort | | (-3) | 14 | -2 | 14 | 20 | -0.5,22 | 43 | | 43 | Jan/13 | 9 | 25.89 | 25.77 | 25.87(0.03) | 25.62(-0.08) | 25.51(0.19) | 25.74 | -0.4 | | -3 | 91(-2.1) | 50 | [2] | [9] | [29] | -49 | -32 | UT | 0.7 | OpenLong? | | (0) | 12 | 72 | 12 | 20 | -0.4,11 | 43 | | 44 | Jan/10 | 15 | 25.92 | 25.79 | 25.86(-0.05) | 25.64(-0.32) | 25.46(-0.19) | 25.44 | -1.3 | | -3 | 93(8.2) | -30 | [-3] | [-24] | [-1] | -83 | -158 | DT | -0.1 | OpenShort? | | (-3) | -12 | -5 | 0 | 12 | -1.3,0 | 40 | | 45 | Jan/10 | 14 | 25.92 | 25.79 | 25.87(-0.05) | 25.72(-0.34) | 25.51(-0.17) | 25.46 | -1.3 | | -3 | 85(3.1) | -25 | [-3] | [-22] | [-0] | -83 | -152 | DT | -0.2 | OpenShort | | (0) | -10 | -2 | -2 | 8 | -1.3,0 | 40 | | | | |
| 46 | Jan/10 | 13 | 25.92 | 25.79 | 25.88(-0.05) | 25.81(-0.32) | 25.55(-0.31) | 25.47 | -1.3 | | -3 | 82(3.1) | -35 | [-3] | [-30] | [-2] | -85 | -188 | DT | -0.3 | OpenShort | | (-5) | -19 | 2 | -10 | -12 | -1.4,0 | 40 | | 47 | Jan/10 | 12 | 25.92 | 25.79 | 25.89(-0.04) | 25.89(-0.34) | 25.63(-0.37) | 25.46 | -1.3 | | -3 | 79(2.5) | -45 | [-3] | [-35] | [-9] | -83 | -222 | DT | -0.6 | OpenShort | | (-3) | -23 | -5 | -16 | -20 | -1.5,5 | 40 | | 48 | Jan/10 | 11 | 25.92 | 25.79 | 25.9(-0.02) | 25.98(-0.24) | 25.72(-0.38) | 25.48 | -1.2 | | -3 | 76(1.3) | -45 | [-1] | [-32] | [-27] | -77 | -235 | DT | -0.9 | OpenShort | | (0) | -23 | -45 | -26 | -20 | -1.5,11 | 40 | | 49 | Jan/10 | 10 | 25.92 | 25.79 | 25.9(0.01) | 26.04(-0.19) | 25.82(-0.44) | 25.67 | -0.7 | | -3 | 75(-2.6) | -25 | [1] | [-34] | [-8] | -54 | -211 | DR | -0.6 | OpenShort | | (0) | -27 | -5 | -18 | -20 | -0.9,19 | 40 | | 50 | Jan/10 | 9 | 25.92 | 25.79 | 25.9(0.05) | 26.09(-0.16) | 25.93(-0.5) | 25.69 | -0.6 | | -3 | 78(-2.4) | -20 | [3] | [-36] | [-21] | -35 | -256 | DR | -0.9 | OpenShort? | | (3) | -31 | -36 | -12 | -20 | -0.8,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|