SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $220.5600 One month high (close): $257.6400

SOXS Daily Change: -2.44% Daily StdDev 3.43% SOXS EMA_5_Trend: -1.14% 10Minute StdDev: $0.3911

Latest Price : $220.56(-2.44%)

Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	9	241.12	233.75	18.04(-0.34)	18.76(-0.37)	18.66(-0.53)	18.2	-21.5	-11	40(-0.1)	-50	[-10]	[-26]	[-38]	15	319	DT	-0.1	OpenShort?	(-10)	-16	-77	-11	-20	0,65	35
Daily Trend: % Up Forces: Down Forces: 18.04(hourly_sma_20 -0.88%) Support Levels: Resistance Levels: 18.76(hourly_sma_10 3.08%) 233.75(daily_ema_10 1184.34%) 241.12(daily_ema_20 1224.84%)

2	Jan/21	15	242.75	236.23	18.1(-0.18)	18.83(-0.11)	18.76(-0.09)	18.75	-24.3	-11	40(-5.2)	-50	[-5]	[-9]	[-8]	52	535	DT	-0	OpenShort?	(-6)	-3	-21	1	-11	0.2,97	36
3	Jan/21	14	242.75	236.23	18.13(-0.38)	18.85(-0.14)	18.78(-0.02)	18.9	-24.3	-11	45(-0.2)	-50	[-11]	[-8]	[8]	52	835	DP	0	OpenShort	(-3)	-1	14	1	20	0.2,97	36
4	Jan/21	13	242.75	236.23	18.2(-0.35)	18.88(-0.1)	18.78(-0.15)	18.8	-24.3	-11	46(-0.2)	-50	[-10]	[-11]	[7]	49	673	DP	0	OpenShort	(-12)	-4	23	0	-11	0.1,96	36
5	Jan/21	12	242.75	236.23	18.26(-0.45)	18.9(10.95)	18.81(-0.31)	18.64	-24.3	-11	46(-0.2)	-50	[-13]	[143]	[-147]	49	621	RG	-0	Wait	(-10)	-9	-10	0	-20	0.1,96	36

6	Jan/21	11	242.75	236.23	18.34(-0.4)	17.04(-0.3)	18.87(-0.17)	18.71	-24.3	-11	46(-0.2)	-50	[-12]	[-15]	[43]	49	596	DP	-0	OpenShort	(-12)	-5	-18	0	20	0.1,96	36
7	Jan/21	10	242.75	236.23	18.41(-0.32)	17.09(-0.34)	18.9(-0.14)	18.84	-24.3	-11	46(-0.2)	-45	[-9]	[-14]	[48]	49	546	DP	-0	OpenShort	(-10)	-4	-14	1	20	0.1,96	36
8	Jan/21	9	242.75	236.23	18.47(-0.26)	17.15(-0.29)	18.93(-0.21)	18.94	-24.3	-11	46(-0.1)	-40	[-8]	[-15]	[61]	48	479	DP	0	OpenShort?	(-9)	-6	4	0	20	0.1,95	36
9	Jan/17	15	244.46	239.3	18.52(-0.22)	17.2(-0.32)	18.97(-0.1)	18.91	-26.9	-10	46(-4.5)	-30	[-6]	[-12]	[56]	48	427	DP	-0	OpenShort?	(-7)	-3	-4	0	20	0.1,95	40
10	Jan/17	14	244.46	239.3	18.56(-0.14)	17.26(-0.33)	18.99(24.93)	18.94	-26.8	-10	51(-0.1)	-20	[-4]	[700]	[69]	47	7100	UR	-0	SmallShort	(-6)	708	8	10	20	0.1,94	40

11	Jan/17	13	244.46	239.3	18.59(-0.13)	17.32(-0.3)	15.2(-0.53)	18.88	-26.9	-10	51(0)	-15	[-4]	[-23]	[63]	47	156	DP	0.9	OpenShort	(-4)	-15	-11	21	20	0.1,94	40
12	Jan/17	12	244.46	239.3	18.61(-0.09)	17.37(-0.26)	15.28(-0.59)	18.96	-26.8	-10	51(0)	-10	[-3]	[-24]	[73]	47	129	DP	0.9	OpenShort	(-4)	-17	-26	68	20	0.1,94	40
13	Jan/17	11	244.46	239.3	18.63(-0.01)	17.42(-0.58)	15.37(-0.4)	19.15	-26.8	-10	51(-0.1)	0	[-0]	[-22]	[98]	16	181	RG	0.9	SmallShort	(0)	-11	18	29	20	0.1,63	40
14	Jan/17	10	244.46	239.3	18.63(-0.17)	17.52(-0.61)	15.43(-0.6)	19.02	-26.8	-10	51(0)	-25	[-5]	[-30]	[INF]	-17	233	DP	0.8	OpenShort	(-1)	-17	INF	12	20	0.1,31	40
15	Jan/17	9	244.46	239.3	18.66(-5.02)	17.63(-10.28)	15.52(-20.13)	0	-29.1	-10	51(47.3)	-50	[-143]	[-756]	[-1217]	-157	-10015	DT	-3.6	HoldShort?	(-138)	-572	-2625	-37	-20	-4.3,1	40

16	Jan/16	15	246.51	241.83	19.65(-0.05)	19.65(-0.43)	19.43(-0.16)	19.29	-28.7	-8	4(-0.1)	-50	[-1]	[-12]	[-11]	-70	-168	DT	-0.4	OpenShort?	(-3)	-5	-16	-10	-20	-1.1,8	44
17	Jan/16	14	246.51	241.83	19.66(-0.06)	19.74(-0.25)	19.46(0.01)	19.41	-28.7	-8	4(0)	-50	[-2]	[-5]	[-7]	-53	-61	DT	-0.2	OpenShort	(-1)	0	-6	-5	-20	-0.8,17	44
18	Jan/16	13	246.51	241.83	19.67(-0.06)	19.79(-0.23)	19.46(-0.77)	19.45	-28.7	-8	4(0.1)	-50	[-2]	[-27]	[-6]	-46	-255	DT	-0	OpenShort	(-1)	-22	-3	-6	-20	-0.7,22	44
19	Jan/16	12	246.51	241.83	19.68(-0.06)	19.84(-0.13)	19.61(-0.63)	19.47	-28.7	-8	4(0)	-50	[-2]	[-22]	[-13]	-41	-217	DT	-0.5	OpenShort	(-1)	-18	-11	-10	-20	-0.7,27	44
20	Jan/16	11	246.51	241.83	19.69(-0.04)	19.87(0.07)	19.73(-0.7)	19.55	-28.7	-8	4(0)	-50	[-1]	[-21]	[-13]	-39	-219	DT	-0.6	OpenShort	(-1)	-20	16	-42	-20	-0.5,24	44

21	Jan/16	10	246.51	241.83	19.7(-0.07)	19.86(0.02)	19.87(-0.69)	19.43	-28.7	-8	4(0.1)	-50	[-2]	[-21]	[-15]	-27	-250	DT	-1.5	OpenShort	(-1)	-20	6	-36	-20	-0.9,46	44
22	Jan/16	9	246.51	241.83	19.71(-0.08)	19.86(0.11)	20.01(-0.56)	19.39	-28.7	-8	4(0.1)	-50	[-2]	[-16]	[-54]	-11	-225	DT	-2.1	OpenShort?	(-3)	-16	-107	-35	-20	-1.1,67	44
23	Jan/15	15	248.31	242.74	19.73(0.09)	19.84(0.5)	20.12(0.3)	20.21	-27.5	-7	4(0.4)	0	[3]	[15]	[7]	88	221	RG	0.3	Wait?	(4)	9	16	2	20	1.7,95	48
24	Jan/15	14	248.31	242.74	19.71(-0.09)	19.74(0.22)	20.06(0.31)	20.09	-27.6	-7	3(-0.3)	-40	[-3]	[10]	[1]	80	369	UR	0.1	SmallShort	(1)	9	-18	6	20	1.4,95	48
25	Jan/15	13	248.31	242.74	19.73(-0.01)	19.7(0.31)	20(0.8)	20.23	-27.5	-7	4(-0.1)	10	[-0]	[26]	[17]	93	479	UR	0.8	SmallShort	(-1)	23	13	21	20	1.7,100	48

26	Jan/15	12	248.31	242.74	19.73(-0.02)	19.64(0.28)	19.84(0.69)	20.13	-27.6	-7	4(-0.1)	10	[-1]	[22]	[21]	83	410	UR	1	SmallShort	(-1)	20	22	28	20	1.3,100	48
27	Jan/15	11	248.31	242.74	19.73(-0.1)	19.59(0.18)	19.7(0.74)	19.96	-27.6	-7	4(-0.2)	-5	[-3]	[22]	[18]	63	429	UR	0.9	SmallShort	(-1)	21	8	40	20	0.8,93	48
28	Jan/15	10	248.31	242.74	19.75(-0.02)	19.55(0.1)	19.56(0.71)	19.9	-27.6	-7	4(0)	10	[-1]	[20]	[19]	29	293	UR	1	SmallShort	(-3)	20	16	33	20	0.5,66	48
29	Jan/15	9	248.31	242.74	19.75(-0.05)	19.53(0.06)	19.42(0.14)	19.78	-27.6	-7	4(-0.1)	0	[-1]	[3]	[26]	-2	111	UR	1.1	SmallShort?	(-1)	4	46	31	20	0.1,46	48
30	Jan/14	15	249.62	243.76	19.76(-0.11)	19.52(-0.11)	19.39(-0.25)	19.44	-25.3	-10	4(0.5)	-50	[-3]	[-12]	[1]	-58	-110	DP	0.2	OpenShort?	(-4)	-7	0	13	-10	-1,17	42

31	Jan/14	14	249.62	243.76	19.78(-0.17)	19.54(-0.16)	19.44(-0.14)	19.44	-25.3	-10	4(0)	-50	[-5]	[-10]	[11]	-71	-25	DP	0	OpenShort	(-3)	-4	32	-0	10	-1.1,7	42
32	Jan/14	13	249.62	243.76	19.81(-0.26)	19.57(-0.22)	19.47(-0.43)	19.21	-25.3	-10	4(0.3)	-50	[-7]	[-19]	[-9]	-96	-136	DT	-0.8	HoldShort	(-7)	-12	-3	-8	-20	-1.9,2	42
33	Jan/14	12	249.62	243.76	19.86(-0.27)	19.61(-0.37)	19.55(-0.45)	19.23	-25.3	-10	3(0.2)	-50	[-8]	[-22]	[-24]	-98	-149	DT	-1.1	HoldShort	(-7)	-13	-55	-4	-20	-2.1,5	42
34	Jan/14	11	249.62	243.76	19.91(-0.18)	19.68(-0.4)	19.64(-0.02)	19.64	-25.3	-10	3(0)	-50	[-5]	[-10]	[5]	-70	47	DP	0	OpenShort	(-4)	-1	-4	4	20	-1,5	42
35	Jan/14	10	249.62	243.76	19.95(-0.05)	19.76(-0.32)	19.64(-0.02)	19.67	-25.3	-10	3(0.1)	-50	[-1]	[-8]	[6]	-71	-90	DP	0.1	OpenShort	(-4)	-1	11	3	20	-1,4	42

36	Jan/14	9	249.62	243.76	19.96(-0.05)	19.82(-0.31)	19.64(-0.18)	19.59	-25.3	-10	3(0.1)	-50	[-1]	[-12]	[-5]	-85	-182	DT	-0.2	HoldShort?	(-3)	-5	-8	-2	-20	-1.4,0	42
37	Jan/13	15	251.77	245.89	19.97(-0.02)	19.88(-0.33)	19.67(-0.02)	19.65	-24.6	-9	3(0.1)	-50	[-1]	[-7]	[-0]	-81	-141	DT	-0.1	HoldShort?	(-1)	-1	0	1	-5	-1.3,2	41
38	Jan/13	14	251.77	245.89	19.97(-0.14)	19.95(-0.15)	19.67(-0.29)	19.65	-24.6	-9	3(0.1)	-50	[-4]	[-13]	[-8]	-81	-88	DT	-0.1	HoldShort	(0)	-8	-3	-2	-20	-1.3,2	41
39	Jan/13	13	251.77	245.89	20(-0.11)	19.98(-0.1)	19.73(-0.72)	19.67	-24.6	-9	3(0.2)	-50	[-3]	[-24]	[-7]	-79	-236	DT	-0.2	HoldShort	(-4)	-20	0	-7	-20	-1.4,6	41
40	Jan/13	12	251.77	245.89	20.02(-0.14)	20(-0.1)	19.87(-0.66)	19.67	-24.6	-9	2(0.1)	-50	[-4]	[-23]	[-15]	-83	-197	DT	-0.9	HoldShort	(-3)	-19	-8	-27	-20	-1.5,5	41

41	Jan/13	11	251.77	245.89	20.05(-0.09)	20.02(-0.19)	20(-0.45)	19.73	-24.6	-9	2(0.1)	-50	[-3]	[-18]	[-11]	-74	-187	DT	-1.2	OpenShort	(-3)	-13	11	-52	-20	-1.5,14	41
42	Jan/13	10	251.77	245.89	20.07(-0.15)	20.06(-0.24)	20.09(-0.64)	19.65	-24.6	-9	2(0.2)	-50	[-4]	[-24]	[-25]	-57	-221	DT	-2.1	OpenShort	(-4)	-18	-36	-42	-20	-2,43	41
43	Jan/13	9	251.77	245.89	20.1(-0.12)	20.11(-0.18)	20.22(-0.06)	19.92	-24.6	-9	2(0)	-50	[-3]	[-7]	[-24]	-1	24	DT	-1.6	OpenShort?	(-3)	-2	-62	-11	-20	-1,74	41
44	Jan/10	15	253.66	247.39	20.1(0)	20.15(0.07)	20.23(0.5)	20.4	-22.4	-9	2(0.2)	-15	[0]	[14]	[11]	81	273	UR	0.9	SmallShort?	(0)	14	10	18	20	1.5,93	41
45	Jan/10	14	253.66	247.39	20.12(0.02)	20.14(0.21)	20.13(0.46)	20.32	-22.4	-9	2(0)	-10	[1]	[15]	[14]	70	199	RG	1	SmallShort	(0)	13	19	37	20	1.1,92	41

46	Jan/10	13	253.66	247.39	20.12(0)	20.1(0.21)	20.04(0.07)	20.17	-22.4	-9	2(0)	-45	[0]	[4]	[-1]	31	39	CR	0.7	HoldShort	(0)	2	-15	27	-5	0.3,73	41
47	Jan/10	12	253.66	247.39	20.12(0.02)	20.06(0.29)	20.03(0.16)	20.29	-22.4	-9	2(0)	-5	[1]	[7]	[19]	28	99	RG	1.4	SmallShort	(0)	4	41	23	20	0.9,55	41
48	Jan/10	11	253.66	247.39	20.12(-0.03)	20(-0.08)	20(-0.3)	19.98	-22.4	-9	2(0.1)	-50	[-1]	[-11]	[2]	-40	-120	DP	-0.1	OpenShort	(-1)	-8	13	-13	-5	-0.8,30	41
49	Jan/10	10	253.66	247.39	20.13(-0.07)	20.02(-0.12)	20.06(-0.4)	19.88	-22.4	-9	2(0)	-50	[-2]	[-14]	[-4]	-50	-154	DT	-1	OpenShort	(-3)	-11	1	-17	-15	-1.4,35	41
50	Jan/10	9	253.66	247.39	20.14(-0.17)	20.04(-0.17)	20.14(-0.08)	19.87	-22.4	-9	2(0)	-50	[-5]	[-7]	[-14]	-40	30	DT	-1.5	OpenShort?	(-3)	-2	-31	-13	-15	-1.5,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI