SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.5600 One month high (close): $68.3000

SO Daily Change: 0.26% Daily StdDev 0.99% SO EMA_5_Trend: 1.01% 10Minute StdDev: $0.5784

Latest Price : $68.3(0.26%)

Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	10	64.34	65.56	63.86(0.18)	67.86(0.17)	68.18(0.15)	68.34	2.1	23	780(1.4)	50	[18]	[36]	[-1]	57	563	CR	0	HoldShort	(20)	15	-7	-0	18	0.3,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.86(hourly_sma_10 -0.7%) 65.56(daily_ema_10 -4.07%) 64.34(daily_ema_20 -5.85%) 63.86(hourly_sma_20 -6.56%) Resistance Levels:

2	Jan/22	9	64.34	65.56	63.74(0.19)	67.74(0.19)	68.08(0.19)	68.39	2.2	23	779(1.6)	50	[19]	[42]	[23]	58	593	UT	0	OpenLong?	(20)	19	63	0	19	0.3,100	78
3	Jan/21	15	64.1	64.98	63.62(0.18)	67.61(0.16)	67.95(0.13)	67.98	2.4	21	777(-117.7)	50	[18]	[34]	[-10]	58	548	CR	0	HoldShort?	(18)	13	-33	0	9	0.3,100	79
4	Jan/21	14	64.1	64.98	63.51(0.21)	67.5(0.22)	67.86(0.24)	68.19	2.5	21	895(1.9)	50	[21]	[49]	[11]	58	596	UT	0	OpenLong	(22)	24	27	0	20	0.3,100	79
5	Jan/21	13	64.1	64.98	63.37(0.18)	67.35(0.22)	67.7(0.23)	68.01	2.4	21	893(1.7)	50	[18]	[47]	[12]	58	612	UT	0	OpenLong	(22)	23	31	0	20	0.3,100	79

6	Jan/21	12	64.1	64.98	63.26(0.19)	67.2(11.23)	67.54(0.19)	67.81	2.3	21	891(1.7)	50	[19]	[599]	[-133]	58	583	CR	0	HoldShort	(18)	19	6	0	-20	0.3,100	79
7	Jan/21	11	64.1	64.98	63.14(0.18)	60.42(0.28)	67.41(0.21)	67.77	2.3	21	890(1.7)	50	[18]	[48]	[63]	58	607	UT	0	OpenLong	(20)	21	39	0	20	0.3,100	79
8	Jan/21	10	64.1	64.98	63.03(0.16)	60.25(0.23)	67.27(0.19)	67.52	2.1	21	888(1.5)	50	[16]	[43]	[61]	58	602	UT	0	OpenLong	(19)	19	22	0	20	0.3,100	79
9	Jan/21	9	64.1	64.98	62.93(0.15)	60.11(0.23)	67.14(0.21)	67.38	2	21	887(1.5)	50	[15]	[45]	[64]	58	616	UT	0	OpenLong?	(15)	21	23	0	20	0.3,100	79
10	Jan/17	15	63.83	64.43	62.83(0.16)	59.97(0.19)	67(0.22)	67.23	2.7	16	885(-240.2)	50	[16]	[43]	[66]	58	598	UT	0	OpenLong?	(17)	22	13	0	20	0.3,100	75

11	Jan/17	14	63.83	64.43	62.73(0.19)	59.86(0.2)	66.86(25.14)	67.15	2.6	16	1125(2.2)	50	[20]	[2614]	[73]	58	6670	UT	0	OpenLong	(17)	2592	14	11	20	0.3,100	75
12	Jan/17	13	63.83	64.43	62.61(0.19)	59.74(0.19)	53.43(0.36)	67.06	2.5	16	1123(2.1)	50	[20]	[59]	[82]	58	612	UT	0.9	OpenLong	(20)	37	23	11	20	0.3,100	75
13	Jan/17	12	63.83	64.43	62.49(0.19)	59.62(0.19)	53.24(0.31)	66.91	2.4	16	1121(2.2)	50	[20]	[54]	[100]	58	600	UT	1	OpenLong	(20)	32	40	50	20	0.3,100	75
14	Jan/17	11	63.83	64.43	62.37(0.16)	59.51(0.19)	53.08(0.25)	66.66	2.2	16	1119(1.9)	50	[17]	[47]	[91]	25	594	UT	0.9	OpenLong	(19)	26	25	-19	20	0.3,67	75
15	Jan/17	10	63.83	64.43	62.27(0.16)	59.4(0.15)	52.95(0.18)	66.5	2.1	16	1117(1.7)	50	[17]	[37]	[92]	25	567	UT	0.9	OpenLong	(17)	19	0	-19	20	0.3,67	75

16	Jan/17	9	63.83	64.43	62.17(-4.95)	59.31(-9.95)	52.86(-19.98)	0	-49.9	16	1115(1071)	-25	[-510]	[-2693]	[-3851]	-93	-10045	DT	-3.7	OpenShort?	(-545)	-2060	-10526	-59	-20	-4.4,67	75
17	Jan/16	15	63.63	63.95	65.4(0.1)	65.87(0.1)	66.06(0.07)	66.12	2.5	11	44(-12.2)	50	[10]	[20]	[2]	83	29	UT	0.1	HoldLong?	(12)	7	5	-2	9	1.3,100	73
18	Jan/16	14	63.63	63.95	65.34(0.12)	65.8(0.08)	66.01(0.1)	66.09	2.5	11	56(0.8)	50	[13]	[23]	[3]	83	15	UT	0.1	HoldLong	(12)	11	9	-3	9	1.3,100	73
19	Jan/16	13	63.63	63.95	65.26(0.1)	65.75(0.09)	65.94(0.14)	66.03	2.4	11	56(1.6)	50	[11]	[27]	[-0]	85	55	UT	0.2	OpenLong	(13)	15	-2	-2	8	1.4,100	73
20	Jan/16	12	63.63	63.95	65.2(0.12)	65.69(0.12)	65.85(0.12)	66.04	2.4	11	54(2.2)	50	[13]	[27]	[3]	90	40	UT	0.4	OpenLong	(12)	13	6	-0	12	1.6,100	73

21	Jan/16	11	63.63	63.95	65.12(0.1)	65.61(0.19)	65.77(0.15)	66	2.4	11	52(3)	50	[11]	[34]	[7]	93	77	UT	0.4	OpenLong	(12)	16	18	3	3	1.7,100	73
22	Jan/16	10	63.63	63.95	65.05(0.11)	65.49(0.2)	65.67(0.11)	65.89	2.3	11	49(2.3)	50	[12]	[30]	[7]	91	47	UT	0.5	OpenLong	(12)	12	21	-1	3	1.7,98	73
23	Jan/16	9	63.63	63.95	64.98(0.11)	65.36(0.19)	65.6(0.07)	65.76	2.2	11	46(1.3)	50	[12]	[25]	[11]	91	27	UT	0.3	OpenLong?	(12)	7	33	1	2	1.7,98	73
24	Jan/15	15	63.49	63.58	64.91(0.12)	65.23(0.14)	65.55(0.03)	65.56	2.6	7	45(-13.1)	50	[13]	[17]	[-4]	85	-12	CR	0	OpenShort?	(12)	3	-13	-3	6	1.5,97	70
25	Jan/15	14	63.49	63.58	64.83(0.15)	65.14(0.17)	65.53(0.12)	65.64	2.7	7	58(-2.9)	50	[16]	[29]	[8]	94	-1	UT	0.2	HoldLong	(13)	13	19	-1	17	1.8,99	70

26	Jan/15	13	63.49	63.58	64.73(0.14)	65.03(0.13)	65.45(0.23)	65.52	2.6	7	61(-2.4)	50	[15]	[38]	[1]	89	37	UT	0.1	HoldLong	(16)	24	0	-4	20	1.6,99	70
27	Jan/15	12	63.49	63.58	64.64(0.15)	64.94(0.11)	65.3(0.28)	65.52	2.6	7	64(-1.5)	50	[16]	[43]	[3]	94	60	UT	0.4	HoldLong	(16)	30	-2	1	20	1.8,99	70
28	Jan/15	11	63.49	63.58	64.54(0.15)	64.87(0.14)	65.11(0.3)	65.53	2.6	7	65(1)	50	[16]	[46]	[9]	98	75	UT	0.8	HoldLong	(17)	32	12	10	20	1.9,100	70
29	Jan/15	10	63.49	63.58	64.44(0.15)	64.78(0.12)	64.92(0.28)	65.46	2.5	7	64(3)	50	[16]	[43]	[19]	100	80	UT	1.1	HoldLong	(17)	30	39	15	20	2,100	70
30	Jan/15	9	63.49	63.58	64.35(0.14)	64.7(0.1)	64.74(0.21)	65.22	2.2	7	61(1.2)	50	[15]	[35]	[29]	90	53	UT	1	OpenLong?	(15)	22	73	12	20	1.8,95	70

31	Jan/14	15	63.32	63.36	64.26(0.11)	64.64(0.03)	64.61(0.03)	64.77	2.3	7	60(-19.5)	50	[12]	[11]	[10]	67	-23	UT	0.3	OpenLong?	(12)	3	27	2	11	1.1,89	65
32	Jan/14	14	63.32	63.36	64.19(0.11)	64.62(0.03)	64.59(-0.05)	64.6	2.1	7	79(-6.1)	50	[12]	[3]	[1]	55	-63	UT	0	OpenLong	(10)	-5	9	-4	-14	0.8,85	65
33	Jan/14	13	63.32	63.36	64.12(0.11)	64.6(0.03)	64.62(-0.03)	64.54	2	7	85(-5.3)	50	[12]	[5]	[-5]	54	-48	CR	-0.2	HoldShort	(12)	-3	-6	-9	-14	0.8,84	65
34	Jan/14	12	63.32	63.36	64.05(0.12)	64.58(0.09)	64.64(-0.03)	64.58	2	7	91(-4.1)	50	[13]	[8]	[-2]	61	-47	CR	-0.1	HoldShort	(13)	-3	3	-9	-17	0.9,88	65
35	Jan/14	11	63.32	63.36	63.97(0.1)	64.52(0.13)	64.66(-0.01)	64.56	2	7	95(-1.9)	50	[11]	[12]	[-10]	68	-13	CR	-0.2	HoldShort	(12)	-1	-21	-6	-20	1,93	65

36	Jan/14	10	63.32	63.36	63.9(0.13)	64.44(0.17)	64.67(0.03)	64.69	2.2	7	97(-1.5)	50	[14]	[19]	[-5]	80	-3	CR	0	OpenShort	(15)	3	-9	-4	-9	1.3,97	65
37	Jan/14	9	63.32	63.36	63.81(0.14)	64.33(0.18)	64.65(0.1)	64.75	2.3	7	98(1.3)	50	[15]	[27]	[7]	87	35	UT	0.2	OpenLong?	(15)	11	20	-3	9	1.5,99	65
38	Jan/13	15	63.12	63.19	63.72(0.15)	64.21(0.17)	64.59(0.11)	64.63	2.7	7	97(-12.3)	50	[16]	[27]	[-3]	87	17	CR	0.1	OpenShort?	(17)	12	-8	-5	9	1.5,99	53
39	Jan/13	14	63.12	63.19	63.63(0.16)	64.1(0.17)	64.52(0.21)	64.68	2.8	7	109(3.3)	50	[17]	[38]	[6]	93	63	UT	0.3	OpenLong	(17)	22	13	-3	20	1.7,100	53
40	Jan/13	13	63.12	63.19	63.53(0.16)	63.99(0.17)	64.39(0.28)	64.6	2.7	7	106(5)	50	[17]	[45]	[2]	95	81	UT	0.4	OpenLong	(17)	30	2	-3	20	1.8,100	53

41	Jan/13	12	63.12	63.19	63.43(0.15)	63.88(0.18)	64.21(0.3)	64.59	2.7	7	101(7.8)	50	[16]	[48]	[12]	103	105	UT	0.7	HoldLong	(17)	32	26	0	20	2.1,100	53
42	Jan/13	11	63.12	63.19	63.33(0.13)	63.76(0.19)	64.02(0.28)	64.43	2.4	7	93(8.8)	50	[14]	[46]	[12]	103	110	UT	0.8	HoldLong	(15)	30	23	5	20	2.1,100	53
43	Jan/13	10	63.12	63.19	63.25(0.13)	63.64(0.18)	63.84(0.24)	64.29	2.1	7	84(9.3)	50	[14]	[41]	[18]	105	90	UT	1	HoldLong	(15)	25	43	6	20	2.2,100	53
44	Jan/13	9	63.12	63.19	63.17(0.13)	63.52(0.15)	63.69(0.14)	64.03	1.7	7	75(4.2)	50	[14]	[29]	[21]	103	45	UT	0.8	HoldLong?	(12)	15	55	5	20	2.1,100	53
45	Jan/10	15	62.93	63.06	63.09(0.09)	63.43(0.1)	63.6(0.07)	63.7	1.1	6	71(16.5)	50	[10]	[17]	[3]	89	27	UT	0.3	OpenLong?	(11)	7	8	-1	8	1.6,99	55

46	Jan/10	14	62.93	63.06	63.03(0.09)	63.37(0.12)	63.56(0.08)	63.65	1	6	54(2)	50	[10]	[19]	[5]	87	29	UT	0.2	OpenLong	(11)	9	17	-5	3	1.6,97	55
47	Jan/10	13	62.93	63.06	62.98(0.08)	63.3(0.11)	63.51(0.12)	63.55	0.9	6	52(2.3)	50	[9]	[22]	[1]	87	40	UT	0.1	OpenLong	(8)	13	3	-6	11	1.6,97	55
48	Jan/10	12	62.93	63.06	62.93(0.08)	63.23(0.13)	63.44(0.13)	63.53	0.9	6	50(3.1)	50	[9]	[24]	[3]	91	52	UT	0.3	OpenLong	(8)	14	-6	30	5	1.7,98	55
49	Jan/10	11	62.93	63.06	62.88(0.08)	63.15(0.14)	63.36(0.17)	63.57	0.9	6	47(4.9)	50	[9]	[29]	[11]	103	72	UT	0.6	HoldLong	(8)	18	14	34	13	2.1,100	55
50	Jan/10	10	62.93	63.06	62.83(0.07)	63.06(0.13)	63.25(0.11)	63.49	0.8	6	42(5)	50	[7]	[22]	[12]	105	67	UT	0.8	HoldLong	(8)	12	12	35	20	2.2,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI