CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $138.8700 One month high (close): $148.6900

CCI Daily Change: 0.32% Daily StdDev 1.22% CCI EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $148.69(0.32%)

Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	12	142.57	144.05	139.3(0.13)	147.87(0.2)	148.53(0.12)	148.43	2.2	12	1183(1.5)	50	[11]	[25]	[-5]	51	552	CR	-0	HoldShort	(11)	10	-10	-2	-13	0.3,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.87(hourly_sma_10 -0.38%) 144.05(daily_ema_10 -2.95%) 142.57(daily_ema_20 -3.95%) 139.3(hourly_sma_20 -6.15%) Resistance Levels:

2	Jan/22	11	142.57	144.05	139.12(0.14)	147.57(0.23)	148.36(0.16)	148.62	2.3	12	1182(1.8)	50	[12]	[30]	[-3]	55	573	CR	0	HoldShort	(11)	13	-8	-1	1	0.3,97	66
3	Jan/22	10	142.57	144.05	138.92(0.15)	147.23(0.24)	148.13(0.21)	148.77	2.3	12	1180(1.9)	50	[12]	[35]	[-1]	57	606	CR	0	HoldShort	(12)	17	-7	-0	20	0.3,99	66
4	Jan/22	9	142.57	144.05	138.71(0.17)	146.87(0.26)	147.81(0.22)	148.9	2.4	12	1178(2.1)	50	[14]	[37]	[20]	58	608	UT	0	OpenLong?	(13)	18	49	0	20	0.3,100	66
5	Jan/21	15	142.2	143.06	138.47(0.13)	146.49(0.18)	147.48(0.19)	147.95	2.5	10	1176(-195.7)	50	[11]	[29]	[9]	58	592	UT	0	OpenLong?	(11)	16	20	0	20	0.3,100	67

6	Jan/21	14	142.2	143.06	138.29(0.13)	146.22(0.12)	147.2(0.28)	147.56	2.4	10	1372(1.6)	50	[11]	[34]	[5]	58	606	UT	0	OpenLong	(10)	23	5	0	20	0.3,100	67
7	Jan/21	13	142.2	143.06	138.11(0.12)	146.04(0.12)	146.79(0.31)	147.45	2.3	10	1370(1.7)	50	[10]	[36]	[8]	58	635	UT	0	OpenLong	(10)	25	12	0	20	0.3,100	67
8	Jan/21	12	142.2	143.06	137.95(0.11)	145.87(11.22)	146.33(0.27)	147.21	2.2	10	1368(1.6)	50	[9]	[484]	[-136]	58	626	CR	0	HoldShort	(9)	22	-1	0	-20	0.3,100	67
9	Jan/21	11	142.2	143.06	137.79(0.11)	131.15(0.18)	145.93(0.29)	147.23	2.2	10	1367(1.7)	50	[9]	[37]	[63]	58	651	UT	0	OpenLong	(9)	24	35	0	20	0.3,100	67
10	Jan/21	10	142.2	143.06	137.63(0.09)	130.92(0.14)	145.51(0.18)	146.55	1.9	10	1365(1.5)	50	[7]	[26]	[73]	58	602	UT	0	OpenLong	(7)	15	55	0	20	0.3,100	67

11	Jan/21	9	142.2	143.06	137.51(0.08)	130.74(0.05)	145.25(-0.03)	145.5	1.5	10	1364(1.3)	50	[7]	[5]	[61]	58	488	UT	0	OpenLong?	(5)	-2	16	0	20	0.3,100	67
12	Jan/17	15	141.76	142.32	137.4(0.09)	130.67(0.04)	145.29(-0.08)	145.19	2	7	1362(-436.3)	50	[7]	[-1]	[58]	58	454	RG	-0	Wait?	(5)	-7	-1	0	20	0.3,100	63
13	Jan/17	14	141.76	142.32	137.28(0.13)	130.61(0.05)	145.4(24.95)	145.2	2	7	1799(2.1)	50	[10]	[1987]	[67]	58	6882	UT	-0	OpenLong	(7)	1980	6	11	20	0.3,100	63
14	Jan/17	13	141.76	142.32	137.1(0.14)	130.54(0.07)	116.37(0.04)	145.09	1.9	7	1797(1.9)	50	[11]	[11]	[67]	58	446	UT	0.9	OpenLong	(10)	3	-9	11	20	0.3,100	63
15	Jan/17	12	141.76	142.32	136.91(0.13)	130.45(0.08)	116.33(0.09)	145.26	2	7	1795(1.8)	50	[10]	[15]	[75]	58	499	UT	0.9	OpenLong	(12)	7	-25	52	20	0.3,100	63

16	Jan/17	11	141.76	142.32	136.73(0.13)	130.35(0.13)	116.23(0.16)	145.73	2.3	7	1793(2.2)	50	[10]	[22]	[82]	25	568	UT	1	OpenLong	(12)	13	-1	-18	20	0.3,67	63
17	Jan/17	10	141.76	142.32	136.55(0.12)	130.18(0.12)	116.04(0.19)	145.74	2.3	7	1791(2)	50	[10]	[24]	[93]	25	596	UT	1	OpenLong	(10)	15	0	-19	20	0.3,67	63
18	Jan/17	9	141.76	142.32	136.39(-4.97)	130.02(-9.98)	115.82(-19.97)	0	-82.9	7	1789(1722.6)	-40	[-394]	[-2078]	[-2907]	-97	-10023	DT	-3.8	OpenShort?	(-402)	-1585	-7692	-61	-20	-4.5,66	63
19	Jan/16	15	141.36	142	143.52(0.07)	144.44(0.06)	144.72(0.09)	144.9	2.3	9	66(-4)	50	[6]	[14]	[3]	80	51	UT	0.2	HoldLong?	(6)	7	7	-2	10	1.2,100	64
20	Jan/16	14	141.36	142	143.41(0.05)	144.35(0.05)	144.58(0.08)	144.77	2.2	9	70(2.9)	50	[4]	[11]	[-0]	83	61	UT	0.2	OpenLong	(6)	6	-2	-1	9	1.3,100	64

21	Jan/16	13	141.36	142	143.34(0.05)	144.27(0.09)	144.47(0.11)	144.81	2.2	9	67(3.4)	50	[4]	[15]	[4]	85	78	UT	0.3	OpenLong	(5)	8	9	2	6	1.4,100	64
22	Jan/16	12	141.36	142	143.26(0.05)	144.14(0.14)	144.32(0.06)	144.64	2.1	9	64(3.2)	50	[4]	[13]	[2]	85	66	UT	0.3	OpenLong	(4)	5	8	1	-5	1.4,100	64
23	Jan/16	11	141.36	142	143.19(0.05)	143.94(0.2)	144.23(0.05)	144.5	2	9	61(2.8)	50	[4]	[15]	[4]	85	54	UT	0.3	OpenLong	(4)	4	15	2	-14	1.4,100	64
24	Jan/16	10	141.36	142	143.12(0.02)	143.65(0.21)	144.16(0.03)	144.21	1.8	9	58(1.9)	40	[2]	[13]	[-1]	78	67	CR	0.1	OpenShort	(2)	2	2	-2	-14	1.2,98	64
25	Jan/16	9	141.36	142	143.09(0.03)	143.36(0.18)	144.12(0.03)	144.18	1.8	9	56(2.1)	45	[2]	[12]	[2]	81	58	UT	0.1	OpenLong?	(2)	2	7	-3	2	1.3,98	64

26	Jan/15	15	140.78	141.61	143.05(0.03)	143.11(0.13)	144.08(0.08)	144.05	2.1	8	54(1.3)	35	[2]	[13]	[-1]	78	61	CR	-0	OpenShort?	(2)	6	-8	-3	20	1.2,98	63
27	Jan/15	14	140.78	141.61	143.01(0.07)	142.92(0.12)	143.96(0.22)	144.2	2.2	8	52(1.4)	50	[5]	[24]	[4]	85	64	UT	0.3	OpenLong	(2)	17	2	2	20	1.4,100	63
28	Jan/15	13	140.78	141.61	142.91(0.08)	142.75(0.11)	143.65(0.36)	144.16	2.2	8	51(1.2)	50	[6]	[35]	[9]	90	100	UT	0.6	OpenLong	(6)	27	8	18	20	1.6,100	63
29	Jan/15	12	140.78	141.61	142.8(0.08)	142.6(0.09)	143.13(0.38)	144.01	2.1	8	50(-0.5)	50	[6]	[35]	[10]	88	96	UT	1.1	HoldLong	(6)	29	1	36	20	1.5,100	63
30	Jan/15	11	140.78	141.61	142.68(0.09)	142.48(0.06)	142.59(0.33)	144	2.1	8	50(-0.8)	50	[7]	[31]	[23]	80	82	UT	1.8	HoldLong	(6)	25	29	48	20	1.7,87	63

31	Jan/15	10	140.78	141.61	142.54(0.08)	142.4(0.01)	142.13(0.17)	143.45	1.7	8	51(-4.9)	50	[6]	[16]	[24]	36	24	UT	1.6	OpenLong	(6)	13	45	31	20	1.1,58	63
32	Jan/15	9	140.78	141.61	142.42(0.08)	142.38(-0.04)	141.88(0.02)	142.62	1.2	8	56(-5.7)	50	[6]	[3]	[21]	-20	-63	UT	0.8	OpenLong?	(5)	2	55	3	20	0.2,25	63
33	Jan/14	15	140.31	141.38	142.31(0.04)	142.44(-0.11)	141.85(-0.15)	141.6	0.6	8	62(15)	50	[3]	[-14]	[1]	-63	-125	RG	-0.3	Wait?	(3)	-11	18	-23	-16	-0.7,5	55
34	Jan/14	14	140.31	141.38	142.25(0.03)	142.6(-0.15)	142.07(-0.21)	141.28	0.4	8	47(-1.9)	25	[2]	[-20]	[-15]	-58	-152	DR	-0.8	OpenShort	(3)	-16	-22	-28	-20	-0.9,15	55
35	Jan/14	13	140.31	141.38	142.2(0.04)	142.82(-0.12)	142.36(-0.22)	141.69	0.6	8	49(-2.3)	30	[3]	[-19]	[-16]	-28	-132	DR	-0.6	OpenShort	(4)	-17	-29	-24	-20	-0.5,35	55

36	Jan/14	12	140.31	141.38	142.15(0.06)	142.99(-0.07)	142.67(-0.15)	142.23	0.9	8	51(-2.7)	45	[5]	[-12]	[-8]	7	-85	DR	-0.4	OpenShort	(5)	-11	-12	-16	-19	0.1,54	55
37	Jan/14	11	140.31	141.38	142.06(0.08)	143.1(0.03)	142.89(-0.09)	142.46	1	8	54(-4)	50	[6]	[-3]	[-9]	27	-70	DR	-0.4	OpenShort	(5)	-7	-11	-14	-20	0.3,69	55
38	Jan/14	10	140.31	141.38	141.95(0.11)	143.06(0.05)	143.02(-0.08)	142.66	1.1	8	58(-2.8)	50	[8]	[-1]	[-6]	44	-77	DR	-0.3	OpenShort	(7)	-6	-6	-10	-20	0.6,79	55
39	Jan/14	9	140.31	141.38	141.8(0.11)	143(0.08)	143.14(-0.09)	142.78	1.1	8	60(-1.9)	50	[8]	[-1]	[-11]	56	-60	DR	-0.3	OpenShort?	(9)	-7	-24	-7	-20	0.7,88	55
40	Jan/13	15	139.88	141.32	141.65(0.13)	142.89(0.14)	143.27(-0.03)	143.23	1.3	11	62(8.1)	50	[10]	[7]	[-3]	70	-25	CR	-0	HoldShort?	(10)	-2	-4	-6	-13	1.1,92	53

41	Jan/13	14	139.88	141.32	141.47(0.13)	142.69(0.17)	143.32(0.01)	143.3	1.3	11	54(0.1)	50	[10]	[12]	[1]	75	5	UT	-0	HoldLong	(10)	1	8	-7	-3	1.3,92	53
42	Jan/13	13	139.88	141.32	141.29(0.14)	142.45(0.19)	143.31(0.14)	143.15	1.3	11	54(0.9)	50	[11]	[22]	[-4]	77	27	CR	-0.1	OpenShort	(10)	11	-5	-10	-4	1.3,94	53
43	Jan/13	12	139.88	141.32	141.1(0.14)	142.19(0.21)	143.1(0.17)	143.24	1.3	11	53(2.1)	50	[11]	[25]	[-4]	87	55	CR	0.1	OpenShort	(12)	13	-10	-9	8	1.6,97	53
44	Jan/13	11	139.88	141.32	140.91(0.15)	141.9(0.22)	142.85(0.24)	143.42	1.4	11	51(4.1)	50	[11]	[31]	[1]	97	92	UT	0.4	OpenLong	(12)	18	-2	-1	20	1.9,99	53
45	Jan/13	10	139.88	141.32	140.71(0.15)	141.59(0.21)	142.51(0.31)	143.47	1.4	11	47(5.4)	50	[11]	[36]	[8]	108	128	UT	0.8	HoldLong	(12)	23	12	1	20	2.3,100	53

46	Jan/13	9	139.88	141.32	140.5(0.14)	141.3(0.2)	142.06(0.32)	143.25	1.3	11	42(6.6)	50	[11]	[36]	[25]	115	141	UT	1.1	HoldLong?	(11)	24	61	3	20	2.6,100	53
47	Jan/10	15	139.34	141.08	140.3(0.11)	141.02(0.13)	141.6(0.24)	142.13	0.9	11	35(6.6)	50	[8]	[26]	[5]	100	81	UT	0.6	HoldLong?	(9)	18	8	1	20	2,100	59
48	Jan/10	14	139.34	141.08	140.15(0.11)	140.84(0.17)	141.27(0.23)	141.98	0.9	11	28(1.3)	50	[8]	[27]	[13]	105	78	UT	0.8	HoldLong	(9)	17	15	35	20	2.2,100	59
49	Jan/10	13	139.34	141.08	139.99(0.12)	140.61(0.15)	140.95(0.2)	141.71	0.8	11	27(3.2)	50	[9]	[24]	[16]	105	51	UT	1	HoldLong	(8)	15	25	35	20	2.2,100	59
50	Jan/10	12	139.34	141.08	139.83(0.07)	140.41(0.11)	140.67(0.1)	141.25	0.6	11	24(2.7)	50	[5]	[14]	[12]	98	56	UT	0.8	OpenLong	(9)	8	16	33	19	2,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI