|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $71.6900 One month high (close): $76.4300
PGR Daily Change: -0.35% Daily StdDev 1.38% PGR EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $76.16(-0.35%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 74.05 | 75.07 | 72.55(0.09) | 76.59(0.05) | 76.71(0.02) | 76.51 | 1.6 | | 12 | 1110(0.8) | 50 | [7] | [8] | [-7] | 13 | 464 | CR | -0 | HoldShort | | (7) | 1 | -10 | -15 | -17 | 0.2,58 | 66 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)
Daily Trend: %
Up Forces: 76.59(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 75.07(daily_ema_10 -1.88%) 74.05(daily_ema_20 -3.22%) 72.55(hourly_sma_20 -5.18%)
Resistance Levels:
|
| | | 2 | Jan/22 | 12 | 74.05 | 75.07 | 72.49(0.1) | 76.55(0.05) | 76.7(0.08) | 76.62 | 1.7 | | 12 | 1109(1) | 50 | [7] | [12] | [-2] | 29 | 489 | CR | -0 | HoldShort | | (7) | 6 | 0 | -10 | -8 | 0.2,74 | 66 | | 3 | Jan/22 | 11 | 74.05 | 75.07 | 72.42(0.09) | 76.51(0.06) | 76.64(0.02) | 76.62 | 1.7 | | 12 | 1108(0.9) | 50 | [7] | [8] | [-12] | 45 | 494 | CR | -0 | HoldShort | | (7) | 1 | -34 | -4 | -1 | 0.3,87 | 66 | | 4 | Jan/22 | 10 | 74.05 | 75.07 | 72.35(0.12) | 76.46(0.12) | 76.63(0.11) | 76.98 | 2 | | 12 | 1107(1.4) | 50 | [9] | [18] | [6] | 58 | 547 | UT | 0 | OpenLong | | (9) | 8 | 14 | 0 | 18 | 0.3,100 | 66 | | 5 | Jan/22 | 9 | 74.05 | 75.07 | 72.26(0.09) | 76.37(0.1) | 76.54(0.09) | 76.83 | 1.9 | | 12 | 1106(1.1) | 50 | [7] | [15] | [15] | 58 | 562 | UT | 0 | OpenLong? | | (9) | 7 | 37 | 0 | 20 | 0.3,100 | 66 | | | | |
| 6 | Jan/21 | 15 | 73.83 | 74.74 | 72.19(0.04) | 76.3(0.02) | 76.47(0.08) | 76.43 | 1.7 | | 11 | 1105(7.8) | 50 | [3] | [9] | [4] | 58 | 569 | UT | -0 | OpenLong? | | (5) | 6 | 9 | 0 | 9 | 0.3,100 | 67 | | 7 | Jan/21 | 14 | 73.83 | 74.74 | 72.16(0.04) | 76.28(-0.02) | 76.41(0.04) | 76.34 | 1.7 | | 11 | 1097(0.5) | 35 | [3] | [5] | [-7] | 58 | 549 | CR | -0 | HoldShort | | (3) | 3 | -21 | 0 | 5 | 0.3,100 | 67 | | 8 | Jan/21 | 13 | 73.83 | 74.74 | 72.13(0.06) | 76.3(0.02) | 76.38(0.11) | 76.56 | 1.8 | | 11 | 1096(0.7) | 50 | [4] | [11] | [2] | 58 | 578 | UT | 0 | OpenLong | | (4) | 8 | 0 | 1 | 20 | 0.3,100 | 67 | | 9 | Jan/21 | 12 | 73.83 | 74.74 | 72.08(0.05) | 76.28(11.15) | 76.3(0.13) | 76.56 | 1.8 | | 11 | 1096(0.7) | 50 | [4] | [410] | [-135] | 58 | 602 | CR | 0 | HoldShort | | (5) | 9 | 9 | 0 | -20 | 0.3,100 | 67 | | 10 | Jan/21 | 11 | 73.83 | 74.74 | 72.04(0.06) | 68.63(0.18) | 76.2(0.1) | 76.46 | 1.7 | | 11 | 1095(0.7) | 50 | [4] | [16] | [59] | 58 | 575 | UT | 0 | OpenLong | | (4) | 7 | 32 | 0 | 20 | 0.3,100 | 67 | | | | |
| 11 | Jan/21 | 10 | 73.83 | 74.74 | 72(0.05) | 68.51(0.13) | 76.12(-0.05) | 76.12 | 1.5 | | 11 | 1094(0.5) | 50 | [4] | [4] | [48] | 55 | 507 | UT | 0 | OpenLong | | (3) | -4 | -6 | -1 | 20 | 0.2,100 | 67 | | 12 | Jan/21 | 9 | 73.83 | 74.74 | 71.97(0.09) | 68.42(0.14) | 76.16(-0.07) | 76.19 | 1.6 | | 11 | 1094(0.9) | 50 | [6] | [3] | [55] | 58 | 483 | UT | 0 | OpenLong? | | (4) | -5 | 3 | 0 | 20 | 0.3,100 | 67 | | 13 | Jan/17 | 15 | 73.56 | 74.63 | 71.9(0.11) | 68.32(0.11) | 76.21(-0.07) | 76.16 | 1.7 | | 12 | 1093(-13.5) | 50 | [8] | [3] | [63] | 58 | 462 | UT | -0 | OpenLong? | | (6) | -5 | 10 | 0 | 20 | 0.3,100 | 67 | | 14 | Jan/17 | 14 | 73.56 | 74.63 | 71.82(0.13) | 68.24(0.12) | 76.26(24.91) | 76.05 | 1.7 | | 12 | 1106(1.3) | 50 | [9] | [1776] | [64] | 58 | 6602 | UT | -0 | OpenLong | | (8) | 1767 | -4 | 11 | 20 | 0.3,100 | 67 | | 15 | Jan/17 | 13 | 73.56 | 74.63 | 71.73(0.12) | 68.16(0.1) | 61.05(0.26) | 76.09 | 1.7 | | 12 | 1105(1.2) | 50 | [9] | [26] | [65] | 58 | 556 | UT | 0.9 | OpenLong | | (10) | 18 | -20 | 15 | 20 | 0.3,100 | 67 | | | | |
| 16 | Jan/17 | 12 | 73.56 | 74.63 | 71.64(0.12) | 68.09(0.07) | 60.89(0.35) | 76.3 | 1.8 | | 12 | 1104(1.4) | 50 | [9] | [32] | [85] | 58 | 618 | UT | 0.9 | OpenLong | | (10) | 25 | -15 | 59 | 20 | 0.3,100 | 67 | | 17 | Jan/17 | 11 | 73.56 | 74.63 | 71.55(0.12) | 68.04(0.12) | 60.68(0.41) | 76.46 | 1.9 | | 12 | 1102(1.5) | 50 | [9] | [38] | [92] | 25 | 673 | UT | 1 | OpenLong | | (10) | 29 | 4 | 1 | 20 | 0.3,67 | 67 | | 18 | Jan/17 | 10 | 73.56 | 74.63 | 71.46(0.11) | 67.96(0.11) | 60.43(0.34) | 76.42 | 1.9 | | 12 | 1101(1.4) | 50 | [8] | [32] | [101] | 13 | 665 | UT | 1 | OpenLong | | (10) | 24 | 0 | -3 | 20 | 0.3,55 | 67 | | 19 | Jan/17 | 9 | 73.56 | 74.63 | 71.38(-4.97) | 67.88(-10.05) | 60.22(-19.98) | 0 | -49.4 | | 12 | 1100(1066.9) | -25 | [-353] | [-1859] | [-2740] | -118 | -10025 | DT | -3.7 | HoldShort? | | (-377) | -1417 | -7194 | -47 | -20 | -4.4,42 | 67 | | 20 | Jan/16 | 15 | 73.31 | 74.42 | 75.11(0.04) | 75.46(-0.04) | 75.26(-0.04) | 75.29 | 1.4 | | 11 | 33(-1.3) | 50 | [3] | [-2] | [0] | 22 | -29 | RG | 0.1 | Wait? | | (4) | -3 | 6 | -5 | -11 | 0.4,62 | 67 | | | | |
| 21 | Jan/16 | 14 | 73.31 | 74.42 | 75.08(0.03) | 75.49(-0.03) | 75.29(-0.16) | 75.22 | 1.3 | | 11 | 34(-0.4) | 50 | [2] | [-10] | [-3] | 23 | -48 | DR | -0.1 | OpenShort | | (2) | -11 | -3 | -5 | -19 | 0.3,65 | 67 | | 22 | Jan/16 | 13 | 73.31 | 74.42 | 75.06(0.04) | 75.51(0.04) | 75.41(-0.1) | 75.25 | 1.3 | | 11 | 34(-0.2) | 50 | [3] | [-3] | [-8] | 24 | -34 | DR | -0.3 | OpenShort | | (3) | -7 | -11 | -13 | -20 | 0.4,64 | 67 | | 23 | Jan/16 | 12 | 73.31 | 74.42 | 75.03(0.04) | 75.48(0.12) | 75.49(-0.07) | 75.36 | 1.4 | | 11 | 35(0.2) | 50 | [3] | [1] | [0] | 36 | -16 | UT | -0.3 | OpenLong | | (4) | -5 | 17 | -18 | -20 | 0.7,68 | 67 | | 24 | Jan/16 | 11 | 73.31 | 74.42 | 75(0.03) | 75.39(0.12) | 75.55(-0.15) | 75.18 | 1.3 | | 11 | 34(-0.3) | 35 | [2] | [-4] | [-15] | 38 | -45 | DR | -0.7 | OpenShort | | (2) | -11 | -24 | -16 | -20 | 0.4,78 | 67 | | 25 | Jan/16 | 10 | 73.31 | 74.42 | 74.97(0.06) | 75.3(0.14) | 75.67(-0.03) | 75.44 | 1.5 | | 11 | 35(0) | 40 | [4] | [5] | [-15] | 62 | -5 | CR | -0.5 | HoldShort | | (4) | -2 | -36 | -11 | -14 | 0.9,89 | 67 | | | | |
| 26 | Jan/16 | 9 | 73.31 | 74.42 | 74.93(0.1) | 75.19(0.17) | 75.7(0.11) | 75.82 | 1.7 | | 11 | 35(2.4) | 50 | [7] | [17] | [6] | 89 | 49 | UT | 0.2 | OpenLong? | | (7) | 8 | 17 | -7 | 17 | 1.8,94 | 67 | | 27 | Jan/15 | 15 | 73.13 | 74.29 | 74.86(0.1) | 75.06(0.13) | 75.62(0.19) | 75.64 | 1.8 | | 12 | 32(0.5) | 50 | [7] | [23] | [0] | 87 | 49 | UT | 0 | HoldLong? | | (6) | 13 | -2 | -8 | 20 | 1.7,94 | 67 | | 28 | Jan/15 | 14 | 73.13 | 74.29 | 74.78(0.12) | 74.97(0.13) | 75.48(0.32) | 75.66 | 1.8 | | 12 | 32(-0.2) | 50 | [8] | [31] | [-1] | 95 | 81 | CR | 0.4 | OpenShort | | (8) | 22 | -12 | -0 | 20 | 1.9,97 | 67 | | 29 | Jan/15 | 13 | 73.13 | 74.29 | 74.69(0.12) | 74.87(0.15) | 75.24(0.41) | 75.78 | 1.9 | | 12 | 32(3) | 50 | [8] | [38] | [14] | 110 | 133 | UT | 1.2 | HoldLong | | (11) | 28 | 19 | 18 | 20 | 2.4,100 | 67 | | 30 | Jan/15 | 12 | 73.13 | 74.29 | 74.6(0.11) | 74.76(0.12) | 74.94(0.33) | 75.58 | 1.7 | | 12 | 29(3.5) | 50 | [8] | [32] | [14] | 110 | 104 | UT | 1.5 | HoldLong | | (8) | 22 | 14 | 35 | 20 | 2.4,100 | 67 | | | | |
| 31 | Jan/15 | 11 | 73.13 | 74.29 | 74.52(0.1) | 74.67(0.09) | 74.69(0.25) | 75.44 | 1.6 | | 12 | 25(3.4) | 50 | [7] | [25] | [26] | 96 | 84 | UT | 2.1 | OpenLong | | (8) | 17 | 48 | 34 | 20 | 2.5,83 | 67 | | 32 | Jan/15 | 10 | 73.13 | 74.29 | 74.45(0.07) | 74.6(0.03) | 74.51(0.08) | 74.94 | 1.3 | | 12 | 22(0.1) | 50 | [5] | [11] | [19] | 57 | 21 | UT | 1.4 | OpenLong | | (5) | 5 | 47 | 9 | 20 | 1.6,67 | 67 | | 33 | Jan/15 | 9 | 73.13 | 74.29 | 74.4(0.06) | 74.58(-0.04) | 74.45(-0.08) | 74.45 | 0.9 | | 12 | 22(-2.5) | 50 | [4] | [-3] | [3] | 5 | -66 | RG | 0 | Wait? | | (3) | -5 | 17 | -16 | -3 | 0.2,50 | 67 | | 34 | Jan/14 | 15 | 72.9 | 73.96 | 74.36(0.03) | 74.61(-0.05) | 74.51(-0.1) | 74.27 | 1 | | 9 | 24(-3.7) | 35 | [2] | [-6] | [-9] | -7 | -61 | DR | -0.7 | OpenShort? | | (3) | -7 | -9 | -25 | -20 | -0.3,51 | 64 | | 35 | Jan/14 | 14 | 72.9 | 73.96 | 74.34(0.04) | 74.65(-0.01) | 74.58(-0.1) | 74.37 | 1.1 | | 9 | 28(-1.3) | 40 | [3] | [-5] | [-9] | 29 | -61 | DR | -0.6 | OpenShort | | (3) | -7 | -12 | -16 | -20 | 0.1,76 | 64 | | | | |
| 36 | Jan/14 | 13 | 72.9 | 73.96 | 74.31(0.06) | 74.66(0.01) | 74.65(-0.06) | 74.5 | 1.2 | | 9 | 29(-1.5) | 50 | [4] | [-1] | [-7] | 52 | -41 | DR | -0.4 | OpenShort | | (3) | -4 | -15 | -8 | -13 | 0.5,89 | 64 | | 37 | Jan/14 | 12 | 72.9 | 73.96 | 74.27(0.07) | 74.65(0.06) | 74.7(-0.01) | 74.66 | 1.3 | | 9 | 31(-0.4) | 50 | [5] | [4] | [-4] | 69 | -19 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -6 | -16 | 1,94 | 64 | | 38 | Jan/14 | 11 | 72.9 | 73.96 | 74.22(0.06) | 74.6(0.12) | 74.7(-0) | 74.73 | 1.4 | | 9 | 31(0.6) | 50 | [4] | [7] | [1] | 76 | 13 | UT | 0 | HoldLong | | (6) | 0 | 8 | -5 | -9 | 1.2,96 | 64 | | 39 | Jan/14 | 10 | 72.9 | 73.96 | 74.17(0.06) | 74.51(0.1) | 74.7(-0) | 74.65 | 1.3 | | 9 | 31(0.3) | 50 | [4] | [6] | [-4] | 76 | 3 | CR | -0.1 | OpenShort | | (4) | 0 | -6 | -7 | -12 | 1.2,96 | 64 | | 40 | Jan/14 | 9 | 72.9 | 73.96 | 74.13(0.08) | 74.43(0.08) | 74.71(0.07) | 74.72 | 1.4 | | 9 | 30(0.6) | 50 | [6] | [11] | [-0] | 86 | 20 | UT | 0 | HoldLong? | | (5) | 5 | 0 | -6 | 9 | 1.5,98 | 64 | | | | |
| 41 | Jan/13 | 15 | 72.79 | 73.78 | 74.07(0.08) | 74.37(0.1) | 74.66(0.07) | 74.72 | 1.5 | | 10 | 30(1) | 50 | [6] | [12] | [-0] | 92 | 30 | UT | 0.2 | HoldLong? | | (6) | 5 | -1 | -6 | 9 | 1.7,99 | 67 | | 42 | Jan/13 | 14 | 72.79 | 73.78 | 74.01(0.09) | 74.29(0.1) | 74.61(0.15) | 74.73 | 1.5 | | 10 | 29(1.4) | 50 | [6] | [18] | [1] | 98 | 50 | UT | 0.3 | OpenLong | | (7) | 10 | -1 | -2 | 19 | 1.9,100 | 67 | | 43 | Jan/13 | 13 | 72.79 | 73.78 | 73.94(0.08) | 74.21(0.14) | 74.5(0.26) | 74.74 | 1.5 | | 10 | 27(2.8) | 50 | [6] | [27] | [4] | 104 | 96 | TP | 0.7 | OpenShort | | (7) | 18 | 9 | -1 | 20 | 2.2,99 | 67 | | 44 | Jan/13 | 12 | 72.79 | 73.78 | 73.88(0.07) | 74.11(0.11) | 74.31(0.2) | 74.65 | 1.4 | | 10 | 25(3.5) | 50 | [5] | [21] | [10] | 109 | 80 | UT | 1 | HoldLong | | (6) | 14 | 19 | 8 | 20 | 2.4,99 | 67 | | 45 | Jan/13 | 11 | 72.79 | 73.78 | 73.83(0.05) | 74.03(0.09) | 74.16(0.11) | 74.45 | 1.2 | | 10 | 21(2.9) | 50 | [3] | [14] | [5] | 104 | 59 | UT | 1 | HoldLong | | (5) | 8 | -2 | 21 | 20 | 2.2,99 | 67 | | | | |
| 46 | Jan/13 | 10 | 72.79 | 73.78 | 73.8(0.07) | 73.96(0.1) | 74.08(0.14) | 74.47 | 1.3 | | 10 | 18(3.6) | 50 | [5] | [17] | [14] | 106 | 57 | UT | 1.6 | HoldLong | | (3) | 10 | 29 | 12 | 20 | 2.8,86 | 67 | | 47 | Jan/13 | 9 | 72.79 | 73.78 | 73.75(0.05) | 73.88(0.05) | 73.98(0.07) | 74.17 | 1 | | 10 | 15(1.3) | 50 | [3] | [10] | [13] | 84 | 29 | UT | 1 | OpenLong? | | (4) | 5 | 37 | -1 | 14 | 2.2,79 | 67 | | 48 | Jan/10 | 15 | 72.66 | 73.51 | 73.71(0.03) | 73.88(0) | 73.93(0.03) | 73.79 | 0.9 | | 8 | 13(-2.7) | 50 | [2] | [4] | [-2] | 42 | -12 | CR | -0.8 | HoldShort? | | (1) | 2 | -12 | 14 | -7 | 0.5,79 | 66 | | 49 | Jan/10 | 14 | 72.66 | 73.51 | 73.69(0.08) | 73.84(0.03) | 73.91(0.03) | 73.91 | 1 | | 8 | 16(-6.4) | 50 | [6] | [6] | [-0] | 71 | -41 | UT | 0 | OpenLong | | (3) | 2 | -13 | 24 | 1 | 1.1,93 | 66 | | 50 | Jan/10 | 13 | 72.66 | 73.51 | 73.63(0.09) | 73.82(0.06) | 73.89(0.06) | 74.04 | 1.1 | | 8 | 22(-3.2) | 50 | [6] | [10] | [7] | 88 | -14 | UT | 0.5 | HoldLong | | (7) | 4 | 6 | 29 | 7 | 1.5,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|