|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $84.3300 One month high (close): $89.6300
PAYX Daily Change: 1.13% Daily StdDev 0.61% PAYX EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $89.63(1.13%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 86.05 | 87.18 | 83.84(0.09) | 88.57(0.14) | 88.82(0.15) | 89.34 | 2.1 | | 26 | 1213(1) | 50 | [15] | [47] | [35] | 58 | 596 | UT | 0 | OpenLong? | | (15) | 25 | 97 | 0 | 20 | 0.3,100 | 80 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.57(hourly_sma_10 -0.86%) 87.18(daily_ema_10 -2.42%) 86.05(daily_ema_20 -3.68%) 83.84(hourly_sma_20 -6.16%)
Resistance Levels:
|
| | | 2 | Jan/21 | 15 | 85.82 | 86.64 | 83.76(0.04) | 88.45(0.07) | 88.68(0.05) | 88.71 | 2.2 | | 19 | 1212(-210) | 50 | [7] | [21] | [-1] | 58 | 556 | CR | 0 | HoldShort? | | (8) | 8 | -4 | 0 | 7 | 0.3,100 | 79 | | 3 | Jan/21 | 14 | 85.82 | 86.64 | 83.72(0.07) | 88.39(0.08) | 88.64(0.09) | 88.74 | 2.2 | | 19 | 1422(0.8) | 50 | [11] | [29] | [10] | 58 | 546 | UT | 0 | OpenLong | | (7) | 14 | 29 | 0 | 8 | 0.3,100 | 79 | | 4 | Jan/21 | 13 | 85.82 | 86.64 | 83.66(0.05) | 88.32(0.06) | 88.56(0.1) | 88.55 | 2.1 | | 19 | 1421(0.8) | 50 | [8] | [28] | [-11] | 58 | 552 | CR | -0 | HoldShort | | (10) | 16 | -34 | 0 | 6 | 0.3,100 | 79 | | 5 | Jan/21 | 12 | 85.82 | 86.64 | 83.62(0.07) | 88.27(11.18) | 88.47(0.17) | 88.77 | 2.2 | | 19 | 1420(1) | 50 | [11] | [908] | [-131] | 58 | 589 | CR | 0 | HoldShort | | (8) | 27 | 16 | 0 | -20 | 0.3,100 | 79 | | | | |
| 6 | Jan/21 | 11 | 85.82 | 86.64 | 83.56(0.06) | 79.39(0.1) | 88.32(0.12) | 88.66 | 2.2 | | 19 | 1419(1) | 50 | [9] | [34] | [60] | 58 | 576 | UT | 0 | OpenLong | | (10) | 19 | 29 | 0 | 20 | 0.3,100 | 79 | | 7 | Jan/21 | 10 | 85.82 | 86.64 | 83.51(0.07) | 79.31(0.08) | 88.21(0.07) | 88.47 | 2 | | 19 | 1418(0.9) | 50 | [11] | [25] | [60] | 58 | 530 | UT | 0 | OpenLong | | (7) | 11 | 21 | 1 | 20 | 0.3,100 | 79 | | 8 | Jan/21 | 9 | 85.82 | 86.64 | 83.45(0.05) | 79.24(0.07) | 88.15(0.07) | 88.34 | 1.9 | | 19 | 1417(0.7) | 50 | [8] | [24] | [67] | 58 | 553 | UT | 0 | OpenLong? | | (8) | 11 | 32 | 0 | 20 | 0.3,100 | 79 | | 9 | Jan/17 | 15 | 85.63 | 86.25 | 83.4(0.03) | 79.18(0.05) | 88.09(0.03) | 88.14 | 2.2 | | 16 | 1416(-251.6) | 50 | [5] | [15] | [66] | 58 | 544 | UT | 0 | OpenLong? | | (7) | 5 | 19 | 0 | 20 | 0.3,100 | 73 | | 10 | Jan/17 | 14 | 85.63 | 86.25 | 83.37(0.08) | 79.14(0.05) | 88.06(24.98) | 88.02 | 2.1 | | 16 | 1668(1.1) | 50 | [13] | [3915] | [61] | 55 | 7592 | UT | -0 | OpenLong | | (6) | 3903 | -14 | 10 | 20 | 0.2,100 | 73 | | | | |
| 11 | Jan/17 | 13 | 85.63 | 86.25 | 83.31(0.09) | 79.1(0.03) | 70.46(0.08) | 88.11 | 2.2 | | 16 | 1667(1.4) | 50 | [14] | [23] | [71] | 58 | 500 | UT | 0.9 | OpenLong | | (14) | 13 | -3 | 12 | 20 | 0.3,100 | 73 | | 12 | Jan/17 | 12 | 85.63 | 86.25 | 83.23(0.09) | 79.08(0.03) | 70.41(0.1) | 88.13 | 2.2 | | 16 | 1665(1.6) | 50 | [14] | [26] | [91] | 58 | 516 | UT | 1 | OpenLong | | (11) | 16 | 15 | 53 | 20 | 0.3,100 | 73 | | 13 | Jan/17 | 11 | 85.63 | 86.25 | 83.16(0.1) | 79.06(0.08) | 70.34(0.08) | 88.03 | 2.1 | | 16 | 1664(1.4) | 50 | [16] | [28] | [82] | 25 | 499 | UT | 0.9 | OpenLong | | (14) | 13 | 3 | -13 | 20 | 0.3,67 | 73 | | 14 | Jan/17 | 10 | 85.63 | 86.25 | 83.07(0.09) | 79(0.04) | 70.28(0.1) | 88.01 | 2.1 | | 16 | 1662(1.2) | 50 | [14] | [27] | [91] | 23 | 516 | UT | 1 | OpenLong | | (15) | 16 | 0 | -12 | 20 | 0.3,65 | 73 | | 15 | Jan/17 | 9 | 85.63 | 86.25 | 83(-4.96) | 78.97(-9.98) | 70.21(-19.99) | 0 | -76.5 | | 16 | 1661(1614.9) | -25 | [-775] | [-4092] | [-4908] | -102 | -10043 | DT | -3.8 | HoldShort? | | (-714) | -3123 | -13699 | -54 | -20 | -4.5,61 | 73 | | | | |
| 16 | Jan/16 | 15 | 85.45 | 85.91 | 87.33(0.06) | 87.73(0.03) | 87.75(0.01) | 87.86 | 2.6 | | 13 | 46(-12.3) | 50 | [9] | [11] | [4] | 63 | -6 | UT | 0.2 | OpenLong? | | (8) | 2 | 11 | 1 | 3 | 1,88 | 75 | | 17 | Jan/16 | 14 | 85.45 | 85.91 | 87.28(0.09) | 87.7(0.04) | 87.75(-0.03) | 87.79 | 2.5 | | 13 | 59(-2.1) | 50 | [14] | [6] | [1] | 59 | -52 | UT | 0.1 | OpenLong | | (10) | -5 | 4 | -3 | -2 | 0.9,86 | 75 | | 18 | Jan/16 | 13 | 85.45 | 85.91 | 87.2(0.08) | 87.67(0.05) | 87.77(0.06) | 87.76 | 2.5 | | 13 | 61(-2.1) | 50 | [13] | [21] | [4] | 59 | -14 | UT | -0 | OpenLong | | (12) | 9 | 15 | -6 | -1 | 1,84 | 75 | | 19 | Jan/16 | 12 | 85.45 | 85.91 | 87.13(0.08) | 87.62(0.01) | 87.71(-0.02) | 87.66 | 2.4 | | 13 | 63(-1.2) | 50 | [13] | [5] | [-2] | 59 | -37 | CR | -0.1 | HoldShort | | (11) | -3 | -1 | -8 | 1 | 0.9,86 | 75 | | 20 | Jan/16 | 11 | 85.45 | 85.91 | 87.06(0.09) | 87.61(0.12) | 87.73(0.03) | 87.67 | 2.4 | | 13 | 64(-2.9) | 50 | [14] | [22] | [-11] | 68 | -24 | CR | -0.1 | HoldShort | | (12) | 5 | -27 | -1 | -19 | 1,93 | 75 | | | | |
| 21 | Jan/16 | 10 | 85.45 | 85.91 | 86.98(0.11) | 87.51(0.14) | 87.71(0.06) | 87.85 | 2.6 | | 13 | 67(-0.2) | 50 | [17] | [29] | [-5] | 77 | -9 | CR | 0.2 | OpenShort | | (12) | 9 | -12 | -4 | 0 | 1.4,92 | 75 | | 22 | Jan/16 | 9 | 85.45 | 85.91 | 86.89(0.12) | 87.39(0.15) | 87.66(0.11) | 87.93 | 2.6 | | 13 | 67(1.2) | 50 | [19] | [38] | [25] | 84 | 14 | UT | 0.4 | OpenLong? | | (18) | 17 | 74 | -0 | 9 | 1.6,94 | 75 | | 23 | Jan/15 | 15 | 85.3 | 85.61 | 86.78(0.09) | 87.26(0.12) | 87.56(0.03) | 87.46 | 2.9 | | 10 | 66(-24.1) | 50 | [14] | [21] | [-17] | 70 | -14 | CR | -0.2 | HoldShort? | | (12) | 5 | -44 | -6 | -12 | 1.1,92 | 73 | | 24 | Jan/15 | 14 | 85.3 | 85.61 | 86.7(0.14) | 87.15(0.15) | 87.53(0.04) | 87.74 | 3.3 | | 10 | 90(1.5) | 50 | [22] | [27] | [11] | 89 | -30 | UT | 0.3 | OpenLong | | (16) | 6 | 30 | 1 | 15 | 1.6,99 | 73 | | 25 | Jan/15 | 13 | 85.3 | 85.61 | 86.58(0.11) | 87.02(0.09) | 87.49(0.21) | 87.55 | 3 | | 10 | 89(3.1) | 50 | [18] | [48] | [-1] | 85 | 43 | CR | 0.1 | OpenShort | | (19) | 33 | -10 | -1 | 20 | 1.5,97 | 73 | | | | |
| 26 | Jan/15 | 12 | 85.3 | 85.61 | 86.48(0.11) | 86.94(0.09) | 87.31(0.21) | 87.61 | 3.1 | | 10 | 85(4.3) | 50 | [18] | [48] | [10] | 89 | 63 | UT | 0.5 | OpenLong | | (18) | 33 | 26 | -6 | 20 | 1.8,94 | 73 | | 27 | Jan/15 | 11 | 85.3 | 85.61 | 86.39(0.11) | 86.86(0.14) | 87.12(0.19) | 87.44 | 2.9 | | 10 | 81(5.1) | 50 | [18] | [49] | [9] | 86 | 47 | UT | 0.5 | OpenLong | | (14) | 30 | 18 | 7 | 20 | 1.7,93 | 73 | | 28 | Jan/15 | 10 | 85.3 | 85.61 | 86.3(0.1) | 86.74(0.12) | 86.95(0.21) | 87.33 | 2.7 | | 10 | 76(7) | 50 | [16] | [50] | [-9] | 87 | 65 | CR | 0.7 | OpenShort | | (14) | 33 | -33 | 6 | 17 | 1.8,92 | 73 | | 29 | Jan/15 | 9 | 85.3 | 85.61 | 86.22(0.09) | 86.64(0.16) | 86.77(0.26) | 87.54 | 3 | | 10 | 69(12.8) | 50 | [14] | [61] | [54] | 108 | 121 | UT | 1.5 | HoldLong? | | (14) | 41 | 144 | 16 | 20 | 2.6,93 | 73 | | 30 | Jan/14 | 15 | 85.17 | 85.36 | 86.14(0.03) | 86.5(0.05) | 86.54(-0.03) | 86.63 | 2.7 | | 8 | 56(-19.7) | 40 | [5] | [3] | [-2] | 66 | 16 | CR | 0.2 | HoldShort? | | (4) | -5 | -8 | 3 | -2 | 1.2,86 | 65 | | | | |
| 31 | Jan/14 | 14 | 85.17 | 85.36 | 86.11(0.05) | 86.46(0.09) | 86.57(-0.03) | 86.68 | 2.8 | | 8 | 76(2.2) | 50 | [8] | [7] | [6] | 68 | 4 | UT | 0.3 | OpenLong | | (7) | -5 | 16 | 0 | 3 | 1.4,83 | 65 | | 32 | Jan/14 | 13 | 85.17 | 85.36 | 86.06(0.05) | 86.38(0.08) | 86.6(0.09) | 86.58 | 2.6 | | 8 | 74(0.2) | 50 | [8] | [25] | [7] | 60 | 29 | UT | -0.1 | OpenLong | | (7) | 14 | 29 | -14 | -5 | 1.3,77 | 65 | | 33 | Jan/14 | 12 | 85.17 | 85.36 | 86.02(0.06) | 86.31(0.07) | 86.53(0.03) | 86.4 | 2.3 | | 8 | 74(0.2) | 50 | [10] | [15] | [-4] | 56 | -21 | CR | -0.3 | HoldShort | | (7) | 5 | -1 | -21 | -6 | 1,81 | 65 | | 34 | Jan/14 | 11 | 85.17 | 85.36 | 85.97(0.05) | 86.25(0.13) | 86.5(0.05) | 86.41 | 2.3 | | 8 | 73(2.1) | 40 | [8] | [23] | [-21] | 68 | 7 | CR | -0.2 | HoldShort | | (8) | 8 | -56 | -6 | -13 | 1.1,90 | 65 | | 35 | Jan/14 | 10 | 85.17 | 85.36 | 85.93(0.06) | 86.14(0.14) | 86.46(0.12) | 86.77 | 3 | | 8 | 71(8.9) | 50 | [10] | [35] | [0] | 102 | 65 | TP | 0.8 | OpenShort | | (10) | 19 | -7 | 4 | 20 | 2.2,97 | 65 | | | | |
| 36 | Jan/14 | 9 | 85.17 | 85.36 | 85.88(0.07) | 86.02(0.12) | 86.35(0.21) | 86.81 | 3 | | 8 | 62(13.7) | 50 | [11] | [48] | [35] | 118 | 90 | UT | 1.4 | HoldLong? | | (10) | 33 | 90 | 13 | 20 | 2.8,98 | 65 | | 37 | Jan/13 | 15 | 85.08 | 85.17 | 85.82(0.02) | 85.92(0.08) | 86.17(0.08) | 86.24 | 2.8 | | 5 | 49(-17.1) | 30 | [3] | [22] | [-2] | 86 | 50 | CR | 0.3 | OpenShort? | | (4) | 13 | -8 | 3 | 7 | 1.6,96 | 54 | | 38 | Jan/13 | 14 | 85.08 | 85.17 | 85.81(0.07) | 85.85(0.06) | 86.1(0.12) | 86.29 | 2.9 | | 5 | 66(-2.2) | 50 | [11] | [29] | [11] | 91 | 13 | UT | 0.7 | HoldLong | | (3) | 19 | 18 | 17 | 20 | 1.7,98 | 54 | | 39 | Jan/13 | 13 | 85.08 | 85.17 | 85.75(0.06) | 85.8(0.02) | 86(0.2) | 86.18 | 2.6 | | 5 | 68(-5.6) | 50 | [10] | [38] | [2] | 78 | 38 | UT | 0.6 | HoldLong | | (8) | 32 | -10 | 18 | 20 | 1.5,90 | 54 | | 40 | Jan/13 | 12 | 85.08 | 85.17 | 85.7(0.08) | 85.79(0.03) | 85.83(0.16) | 86.24 | 2.8 | | 5 | 74(-0.1) | 50 | [13] | [33] | [25] | 77 | 13 | UT | 1.3 | HoldLong | | (10) | 26 | 58 | 23 | 20 | 1.7,84 | 54 | | | | |
| 41 | Jan/13 | 11 | 85.08 | 85.17 | 85.63(0.04) | 85.77(0.02) | 85.69(0.02) | 85.88 | 1.9 | | 5 | 74(-5.8) | 45 | [7] | [8] | [3] | 41 | -12 | UT | 0.6 | OpenLong | | (8) | 3 | -3 | 20 | 2 | 0.8,71 | 54 | | 42 | Jan/13 | 10 | 85.08 | 85.17 | 85.59(0.05) | 85.75(0.03) | 85.67(0.07) | 85.9 | 2 | | 5 | 79(-7.4) | 50 | [8] | [18] | [7] | 23 | 1 | UT | 0.7 | OpenLong | | (7) | 11 | 18 | 3 | 9 | 0.9,50 | 54 | | 43 | Jan/13 | 9 | 85.08 | 85.17 | 85.54(0.06) | 85.72(0.03) | 85.61(0.01) | 85.79 | 1.7 | | 5 | 87(-9.9) | 50 | [10] | [8] | [24] | 9 | -38 | UT | 0.5 | OpenLong? | | (8) | 2 | 75 | -8 | -2 | 0.7,41 | 54 | | 44 | Jan/10 | 15 | 85 | 85.04 | 85.49(0.04) | 85.69(-0.03) | 85.6(-0.17) | 85.32 | 1 | | 3 | 97(-53) | 10 | [7] | [-27] | [-19] | -20 | -118 | DR | -0.7 | OpenShort? | | (6) | -27 | -41 | -20 | -20 | -0.4,40 | 52 | | 45 | Jan/10 | 14 | 85 | 85.04 | 85.46(0.07) | 85.72(-0.01) | 85.75(-0.1) | 85.58 | 1.9 | | 3 | 150(-15.1) | 25 | [11] | [-13] | [-13] | 15 | -102 | DR | -0.4 | OpenShort | | (8) | -16 | -30 | -15 | -8 | 0.3,57 | 52 | | | | |
| 46 | Jan/10 | 13 | 85 | 85.04 | 85.4(0.08) | 85.72(0) | 85.84(0.01) | 85.77 | 2.5 | | 3 | 165(-8.8) | 50 | [13] | [6] | [7] | 33 | -51 | UT | -0.1 | OpenLong | | (11) | 2 | 29 | -17 | 0 | 0.7,65 | 52 | | 47 | Jan/10 | 12 | 85 | 85.04 | 85.33(0.07) | 85.73(-0.03) | 85.83(-0.01) | 85.59 | 1.9 | | 3 | 174(-9.1) | 30 | [11] | [-0] | [-10] | 39 | -55 | DR | -0.4 | OpenShort | | (10) | -2 | -23 | -14 | -3 | 0.5,76 | 52 | | 48 | Jan/10 | 11 | 85 | 85.04 | 85.27(0.08) | 85.76(0.06) | 85.84(0.06) | 85.74 | 2.4 | | 3 | 183(-6.2) | 35 | [13] | [19] | [-15] | 60 | -17 | CR | -0.2 | HoldShort | | (11) | 10 | -52 | 20 | -13 | 0.8,90 | 52 | | 49 | Jan/10 | 10 | 85 | 85.04 | 85.2(0.1) | 85.71(0.12) | 85.79(0.12) | 86.07 | 3.5 | | 3 | 189(2.3) | 50 | [16] | [34] | [6] | 84 | 18 | UT | 0.5 | OpenLong | | (15) | 19 | 4 | 28 | 5 | 1.5,96 | 52 | | 50 | Jan/10 | 9 | 85 | 85.04 | 85.11(0.1) | 85.61(0.13) | 85.69(0.08) | 86.04 | 3.4 | | 3 | 187(6.3) | 50 | [16] | [28] | [23] | 81 | 16 | UT | 0.6 | OpenLong? | | (15) | 13 | 53 | 27 | 6 | 1.6,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|