Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)


One month low (close): $39.7100      One month high (close): $47.2600

OXY Daily Change: -2.32%   Daily StdDev 2.11%   OXY EMA_5_Trend: -1.71%   10Minute StdDev: $1.0932

Latest Price :  $43.29(-2.32%)

Fri. Jan 24, 2020($0.3)   Thu. Jan 23, 2020($0.5)   Wed. Jan 22, 2020($0.9)   Tue. Jan 21, 2020($0.7)   Fri. Jan 17, 2020($0.6)   Thu. Jan 16, 2020($0.2)   Wed. Jan 15, 2020($0.2)   Tue. Jan 14, 2020($0.5)  

OXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.71%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2215   43.92  45.72  44.66(5.07 43.75(-0.45 43.21(-0.1643.15-0.3    15411(-1.8)50[240][41][3]-54-5354UT-0OpenLong?    (-14)-89-15-0.2,166

Daily Trend: %
Up Forces: 43.92(daily_ema_20 1.78%)   44.66(hourly_sma_20 3.5%)  
Down Forces:
Support Levels:
Resistance Levels: 43.75(hourly_sma_10 1.39%)   45.72(weak_daily_ema_10 5.96%)  
 
2Jan/2214   43.92  45.72  42.51(-0.42 43.95(-0.47 43.28(-0.2943.07-0.4    15413(-1.7)-50[-20][-31][-6]-48472DT-0OpenShort    (257)-14-3-10-200.1,066
3Jan/2213   43.92  45.72  42.69(-0.44 44.16(-0.46 43.4(-0.6643.1-0.4    15414(-1.7)-50[-21][-48][-15]-50371DT-0OpenShort    (-22)-31-15-21-200,066
4Jan/2212   43.92  45.72  42.88(-0.43 44.36(-0.4 43.69(-0.6743.24-0.3    15416(-1.5)-50[-20][-47][-19]-50339DT-0OpenShort    (-21)-32-25-21-200,066
5Jan/2211   43.92  45.72  43.07(-0.4 44.54(-0.52 43.98(-0.6943.46-0.2    15417(-1.4)-50[-19][-51][-11]-18314DT-0.1OpenShort    (-21)-33-7-22-200,3266
 
6Jan/2210   43.92  45.72  43.24(-0.4 44.77(-0.56 44.29(-0.7443.52-0.2    15419(-1.3)-50[-19][-54][-16]13271DT-0.1OpenShort    (-20)-35-21-12-200,6366
7Jan/229   43.92  45.72  43.41(-0.38 45.02(-0.5 44.62(-0.6443.71-0.1    15420(-1.3)-50[-18][-48][-39]13285DT-0.1OpenShort?    (-19)-30-88-12-200,6366
8Jan/2115   43.73  45.95  43.58(-0.3 45.25(-0.3 44.91(-0.2944.520.3    20421(30.7)-50[-14][-24][-12]49444DT-0OpenShort?    (-15)-14-220-200.1,9673
9Jan/2114   43.73  45.95  43.71(-0.29 45.39(-0.26 45.04(-0.1144.720.4    20391(-1.1)-50[-14][-14][-12]49485DT-0OpenShort    (-15)-5-270-200.1,9673
10Jan/2113   43.73  45.95  43.84(-0.26 45.51(-0.16 45.09(-0.3844.970.5    20392(-0.8)-50[-12][-24][-12]49421DT-0OpenShort    (-13)-18-220-200.1,9673
 
11Jan/2112   43.73  45.95  43.96(-0.22 45.58(11 45.26(-0.3645.180.6    20393(-0.8)-50[-10][239][-141]49406RG-0Wait    (-12)-173-0-200.1,9673
12Jan/2111   43.73  45.95  44.06(-0.22 41.06(-0.4 45.42(-0.3745.150.6    20393(-0.7)40[-10][-29][48]49374RG-0Wait    (-12)-17-3-0200.1,9673
13Jan/2110   43.73  45.95  44.16(-0.21 41.23(-0.39 45.59(-0.3145.180.6    20394(-0.6)40[-10][-26][58]49360RG-0Wait    (-12)-1521-1200.1,9673
14Jan/219   43.73  45.95  44.25(-0.24 41.39(-0.49 45.73(-0.4244.980.5    20395(-0.7)-10[-11][-34][22]50292DP-0.1OpenShort?    (-12)-20-89-1200.1,9773
15Jan/1715   43.47  46.05  44.36(-0.14 41.59(-0.28 45.92(0.0445.830.8    26395(45.3)50[-7][-3][54]50477RG-0Wait?    (-7)2-160200.1,9785
 
16Jan/1714   43.47  46.05  44.42(-0.15 41.71(-0.23 45.9(25.0545.980.9    26350(-0.3)40[-7][1206][67]526761UR0SmallShort    (-7)1210-111200.2,9785
17Jan/1713   43.47  46.05  44.49(-0.12 41.81(-0.22 36.71(-0.4145.990.9    26350(-0.5)45[-6][-24][74]52359RG0.9SmallShort    (-8)-201023200.2,9785
18Jan/1712   43.47  46.05  44.54(-0.16 41.9(-0.32 36.86(-0.5145.90.9    26351(-0.4)50[-8][-31][84]50343RG0.9SmallShort    (-6)-25-371200.1,9785
19Jan/1711   43.47  46.05  44.61(-0.16 42.04(-0.31 37.05(-0.5745.930.9    26351(-0.4)50[-8][-34][93]18317RG0.9SmallShort    (-8)-282239200.1,6585
20Jan/1710   43.47  46.05  44.68(-0.17 42.17(-0.38 37.26(-0.6845.720.8    26352(-0.3)45[-8][-41][82]-16230RG0.8SmallShort    (-10)-33021200.1,3285
 
21Jan/179   43.47  46.05  44.76(-4.98 42.33(-10.03 37.52(-20.020-15.3    26352(346.5)-25[-241][-1267][-1951]-163-10025DT-3.7HoldShort?    (-254)-967-4831-39-20-4.5,085
22Jan/1615   43.13  45.86  47.11(-0.02 47.05(-0.09 46.91(-0.0746.771.2    306(-0.8)35[-1][-1][-6]-98-66RG-0.9SmallLong?    (-2)-3-6-15-20-2.2,791
23Jan/1614   43.13  45.86  47.12(0.04 47.09(-0.06 46.94(-0.1746.831.2    306(-1.4)40[2][-5][-11]-78-143DR-0.6HoldShort    (0)-8-18-16-20-1.5,1091
24Jan/1613   43.13  45.86  47.1(0.06 47.09(0)  47.02(-0.1247.011.3    308(-1.2)50[3][-0][-2]-46-111DR-0OpenShort    (2)-64-15-13-0.4,1491
25Jan/1612   43.13  45.86  47.07(0.05 47.12(-0.04 47.08(-0.1446.971.3    309(-1.2)50[2][-2][-7]-52-105DR-0.4OpenShort    (3)-70-35-15-0.4,891
 
26Jan/1611   43.13  45.86  47.05(0.07 47.14(-0.05 47.15(-0.0846.971.3    3010(-1)50[3][0][-5]-30-111DR-0.6OpenShort    (3)-44-30-19-0.3,2891
27Jan/1610   43.13  45.86  47.02(0.07 47.16(-0.05 47.19(-0.1146.931.3    3011(-2.7)40[3][-1][-16]-2-117DR-0.8OpenShort    (3)-5-31-23-20-0.3,5691
28Jan/169   43.13  45.86  46.99(0.15 47.18(-0.01 47.24(0.0647.231.4    3014(-1.5)50[7][9][-1]53-87CR-0HoldShort?    (4)3-5-0110.6,8891
29Jan/1515   42.71  45.47  46.92(0.15 47.18(0)  47.21(0.147.281.5    3215(-0.9)50[7][13][0]61-46UT0.2OpenLong?    (8)5-42110.8,9197
30Jan/1514   42.71  45.47  46.85(0.15 47.19(0.02 47.16(0.0647.321.5    3216(-0.4)50[7][12][7]67-37UT0.3OpenLong    (7)3145201,9297
 
31Jan/1513   42.71  45.47  46.78(0.12 47.18(0.03 47.13(-0.0247.191.5    3217(-0.4)50[6][8][-1]54-38CR0.1HoldShort    (7)-1-1-1-80.8,8497
32Jan/1512   42.71  45.47  46.72(0.12 47.16(0.03 47.14(0.0447.21.5    3217(-0.6)50[6][11][3]55-12UT0.1OpenLong    (6)212-5-60.9,8297
33Jan/1511   42.71  45.47  46.67(0.14 47.14(0.11 47.12(-0.0847.081.4    3218(-0.2)50[7][7][-3]53-71CR-0.1HoldShort    (6)-45-8-200.8,8397
34Jan/1510   42.71  45.47  46.6(0.1 47.09(0.13 47.16(-0.1247.031.4    3218(-1)50[5][5][-8]56-42CR-0.2HoldShort    (6)-6-14-6-200.8,8697
35Jan/159   42.71  45.47  46.55(0.17 47.03(0.16 47.21(-0.0547.161.5    3219(-1.1)50[8][10][-4]69-54CR-0.1HoldShort?    (6)-2-7-6-61.1,9197
 
36Jan/1415   42.26  44.88  46.47(0.2 46.95(0.17 47.23(0.0847.231.7    3220(-1)50[10][17][3]76-22UT0HoldLong?    (9)412-6-61.3,9397
37Jan/1414   42.26  44.88  46.38(0.21 46.87(0.16 47.19(0.0547.111.6    3221(-0.7)50[10][16][-6]75-39CR-0.1HoldShort    (9)2-16-641.2,9597
38Jan/1413   42.26  44.88  46.28(0.23 46.79(0.3 47.17(0.3347.271.7    3222(-1)50[11][33][-0]8761UT0.2HoldLong    (12)16-3-061.5,9997
39Jan/1412   42.26  44.88  46.18(0.29 46.65(0.29 47.01(0.3647.31.7    3223(-0.8)50[14][35][5]9339UT0.4HoldLong    (12)1841201.7,10097
40Jan/1411   42.26  44.88  46.05(0.3 46.51(0.28 46.84(0.3647.261.7    3223(-1.1)50[15][35][12]9349UT0.6HoldLong    (15)18264201.7,10097
 
41Jan/1410   42.26  44.88  45.91(0.3 46.38(0.21 46.67(0.2647.011.6    3225(-1.6)50[15][28][6]884UT0.5HoldLong    (13)1323201.5,10097
42Jan/149   42.26  44.88  45.77(0.32 46.28(0.2 46.55(0.2846.991.6    3226(1)50[16][29][22]9017UT0.6HoldLong?    (16)14502201.6,10097
43Jan/1315   41.78  44.24  45.62(0.19 46.19(0.15 46.42(0.2946.511.7    3025(-0.2)50[9][27][4]8080UT0.1HoldLong?    (14)149-2131.2,10097
44Jan/1314   41.78  44.24  45.53(0.14 46.12(0.1 46.29(0.2246.421.6    3025(0.8)50[7][22][2]80115UT0.2HoldLong    (10)11-1-2201.2,10097
45Jan/1313   41.78  44.24  45.47(0.16 46.08(0.2 46.19(0.2246.431.6    3025(0.9)50[8][24][3]85104UT0.3HoldLong    (7)114661.4,10097
 
46Jan/1312   41.78  44.24  45.4(0.17 45.99(0.24 46.09(0.1546.391.6    3024(0.9)50[8][22][3]8585UT0.4HoldLong    (9)742111.5,9797
47Jan/1311   41.78  44.24  45.32(0.18 45.88(0.24 46.02(0.1546.351.6    3023(1.4)50[9][22][20]8587UT0.5OpenLong    (7)7541201.6,9597
48Jan/1310   41.78  44.24  45.24(0.11 45.77(0.15 46.02(-0) 45.841.4    3021(0.4)50[5][12][-1]6820CR-0.2HoldShort    (6)0-1123-191,9397
49Jan/139   41.78  44.24  45.19(0.12 45.7(0.26 45.95(-0.0345.941.5    3021(0.9)50[6][13][3]8042UT-0HoldLong?    (6)-2127-201.3,9797
50Jan/1015   41.35  43.61  45.13(0.07 45.58(0.3 45.96(0.1545.931.7    2920(0.3)50[3][22][0]83147UT-0.1HoldLong?    (6)7-1228-61.4,9897
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA