|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 22, 2020 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.2400 One month high (close): $114.1500
MMC Daily Change: -0.31% Daily StdDev 0.81% MMC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $113.61(-0.31%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7
| Wed. Jan. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/22 | 14 | 112.17 | 112.58 | 108.27(0.05) | 114.08(-0.05) | 113.97(-0.09) | 113.77 | 1.9 | | 5 | 2923(1.5) | 15 | [6] | [-11] | [-5] | -26 | 430 | DR | -0 | OpenShort | | (624) | -11 | -2 | -23 | -10 | 0.2,19 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.58(daily_ema_10 -1.05%) 112.17(daily_ema_20 -1.41%) 108.27(hourly_sma_20 -4.83%) Resistance Levels: 114.08(weak_hourly_sma_10 0.27%)
|
| 2 | Jan/22 | 13 | 112.17 | 112.58 | 108.21(0.06) | 114.13(-0.03) | 114.08(-0.03) | 113.79 | 2 | | 5 | 2921(1.4) | 25 | [7] | [-2] | [-6] | -10 | 446 | DR | -0 | OpenShort | | (7) | -4 | -3 | -23 | -18 | 0.2,35 | 66 | 3 | Jan/22 | 12 | 112.17 | 112.58 | 108.14(0.06) | 114.17(0.01) | 114.12(-0.03) | 113.82 | 2 | | 5 | 2920(1.5) | 15 | [7] | [1] | [-13] | 18 | 456 | CR | -0 | HoldShort | | (7) | -4 | -28 | -12 | -18 | 0.2,63 | 66 | 4 | Jan/22 | 11 | 112.17 | 112.58 | 108.08(0.07) | 114.16(0.02) | 114.15(-0.04) | 114.1 | 2.3 | | 5 | 2918(1.9) | 30 | [9] | [0] | [-10] | 43 | 473 | DR | -0 | OpenShort | | (9) | -5 | -27 | -5 | -8 | 0.2,88 | 66 | 5 | Jan/22 | 10 | 112.17 | 112.58 | 108(0.09) | 114.14(0.06) | 114.15(0) | 114.38 | 2.7 | | 5 | 2917(2.5) | 50 | [11] | [8] | [3] | 58 | 491 | UT | 0 | OpenLong | | (9) | 0 | 9 | 0 | 1 | 0.3,100 | 66 | | | |
6 | Jan/22 | 9 | 112.17 | 112.58 | 107.91(0.09) | 114.07(0.06) | 114.15(-0) | 114.29 | 2.6 | | 5 | 2914(2.1) | 50 | [11] | [8] | [9] | 55 | 491 | UT | 0 | OpenLong? | | (10) | -0 | 28 | -1 | 2 | 0.3,97 | 66 | 7 | Jan/21 | 15 | 112.09 | 112.37 | 107.81(0.06) | 114(0.02) | 114.19(-0.02) | 114.01 | 2.5 | | 5 | 2912(-224.2) | 40 | [7] | [3] | [1] | 58 | 509 | UT | -0 | OpenLong? | | (8) | -3 | 2 | 0 | -3 | 0.3,100 | 64 | 8 | Jan/21 | 14 | 112.09 | 112.37 | 107.74(0.1) | 113.98(0.02) | 114.21(0.04) | 113.99 | 2.5 | | 5 | 3136(2.6) | 50 | [12] | [11] | [-10] | 58 | 482 | CR | -0 | HoldShort | | (8) | 5 | -29 | 0 | -3 | 0.3,100 | 64 | 9 | Jan/21 | 13 | 112.09 | 112.37 | 107.64(0.11) | 113.96(0.06) | 114.16(0.06) | 114.29 | 2.9 | | 5 | 3134(3.1) | 50 | [13] | [16] | [-1] | 58 | 517 | CR | 0 | HoldShort | | (12) | 7 | -7 | 0 | 11 | 0.3,100 | 64 | 10 | Jan/21 | 12 | 112.09 | 112.37 | 107.52(0.11) | 113.9(11.16) | 114.09(0.12) | 114.36 | 2.9 | | 5 | 3130(3) | 50 | [13] | [700] | [-137] | 58 | 553 | CR | 0 | HoldShort | | (14) | 15 | 3 | 0 | -20 | 0.3,100 | 64 | | | |
11 | Jan/21 | 11 | 112.09 | 112.37 | 107.4(0.09) | 102.46(0.17) | 113.95(0.12) | 114.33 | 2.9 | | 5 | 3127(3) | 50 | [11] | [30] | [57] | 58 | 584 | UT | 0 | OpenLong | | (12) | 15 | 24 | 0 | 20 | 0.3,100 | 64 | 12 | Jan/21 | 10 | 112.09 | 112.37 | 107.3(0.08) | 102.29(0.16) | 113.81(0.06) | 114.09 | 2.6 | | 5 | 3124(2.7) | 50 | [10] | [21] | [64] | 58 | 559 | UT | 0 | OpenLong | | (9) | 7 | 36 | 0 | 20 | 0.3,100 | 64 | 13 | Jan/21 | 9 | 112.09 | 112.37 | 107.22(0.07) | 102.12(0.12) | 113.74(-0.02) | 113.73 | 2.1 | | 5 | 3122(2.3) | 50 | [9] | [9] | [47] | 58 | 529 | UT | -0 | OpenLong? | | (8) | -2 | -21 | 0 | 20 | 0.3,100 | 64 | 14 | Jan/17 | 15 | 111.99 | 112.15 | 107.14(0.08) | 102(0.14) | 113.77(0.06) | 113.95 | 3.1 | | 5 | 3119(-689) | 50 | [10] | [21] | [69] | 58 | 569 | UT | 0 | OpenLong? | | (9) | 7 | 28 | 0 | 20 | 0.3,100 | 63 | 15 | Jan/17 | 14 | 111.99 | 112.15 | 107.05(0.1) | 101.86(0.12) | 113.7(24.99) | 113.67 | 2.7 | | 5 | 3808(3.4) | 50 | [12] | [3098] | [68] | 58 | 7375 | UT | -0 | OpenLong | | (8) | 3085 | 6 | 11 | 20 | 0.3,100 | 63 | | | |
16 | Jan/17 | 13 | 111.99 | 112.15 | 106.94(0.09) | 101.74(0.12) | 90.97(0.22) | 113.61 | 2.6 | | 5 | 3805(3) | 50 | [11] | [40] | [68] | 58 | 582 | UT | 0.9 | OpenLong | | (11) | 27 | -12 | 11 | 20 | 0.3,100 | 63 | 17 | Jan/17 | 12 | 111.99 | 112.15 | 106.84(0.08) | 101.62(0.11) | 90.77(0.29) | 113.74 | 2.8 | | 5 | 3802(3.2) | 50 | [10] | [47] | [83] | 58 | 641 | UT | 1 | OpenLong | | (11) | 36 | -12 | 53 | 20 | 0.3,100 | 63 | 18 | Jan/17 | 11 | 111.99 | 112.15 | 106.75(0.09) | 101.51(0.2) | 90.51(0.3) | 113.86 | 3 | | 5 | 3799(3.7) | 50 | [11] | [54] | [91] | 25 | 653 | UT | 1 | OpenLong | | (10) | 37 | 21 | -17 | 20 | 0.3,67 | 63 | 19 | Jan/17 | 10 | 111.99 | 112.15 | 106.66(0.08) | 101.31(0.16) | 90.24(0.25) | 113.64 | 2.6 | | 5 | 3795(3.3) | 50 | [10] | [46] | [INF] | 25 | 630 | UT | 1 | OpenLong | | (9) | 31 | INF | -13 | 20 | 0.3,67 | 63 | 20 | Jan/17 | 9 | 111.99 | 112.15 | 106.57(-4.99) | 101.15(-9.97) | 90.02(-19.99) | 0 | -177.8 | | 5 | 3792(3741.8) | -50 | [-616] | [-3235] | [-4088] | -102 | -10009 | DT | -3.8 | HoldShort? | | (-590) | -2468 | -11236 | -59 | -20 | -4.5,61 | 63 | | | |
21 | Jan/16 | 15 | 111.85 | 111.9 | 112.17(0.03) | 112.35(0.03) | 112.52(0.04) | 112.62 | 2 | | 1 | 50(-29) | 20 | [4] | [8] | [7] | 77 | 18 | UT | 0.3 | HoldLong? | | (5) | 5 | 20 | -2 | 12 | 1.4,92 | 58 | 22 | Jan/16 | 14 | 111.85 | 111.9 | 112.13(0.02) | 112.32(0.01) | 112.47(-0.03) | 112.42 | 1.5 | | 1 | 79(1.4) | -10 | [3] | [-2] | [-3] | 65 | -1 | DR | -0.2 | OpenShort | | (2) | -4 | -8 | -6 | 5 | 1,90 | 58 | 23 | Jan/16 | 13 | 111.85 | 111.9 | 112.11(0.03) | 112.31(0.03) | 112.51(0.11) | 112.5 | 1.7 | | 1 | 78(3.5) | 15 | [4] | [17] | [-1] | 75 | 26 | CR | -0 | HoldShort | | (3) | 14 | -4 | 4 | 3 | 1.3,92 | 58 | 24 | Jan/16 | 12 | 111.85 | 111.9 | 112.08(0.03) | 112.28(0.04) | 112.39(0.1) | 112.55 | 1.8 | | 1 | 74(4.4) | 20 | [4] | [17] | [3] | 82 | 34 | UT | 0.6 | OpenLong | | (5) | 13 | 6 | -0 | 9 | 1.7,89 | 58 | 25 | Jan/16 | 11 | 111.85 | 111.9 | 112.05(0.01) | 112.24(0.09) | 112.28(0.09) | 112.49 | 1.7 | | 1 | 70(4.6) | 20 | [1] | [18] | [8] | 84 | 53 | UT | 0.8 | OpenLong | | (2) | 11 | 10 | 29 | -1 | 1.7,91 | 58 | | | |
26 | Jan/16 | 10 | 111.85 | 111.9 | 112.04(0.02) | 112.14(0.07) | 112.18(0.02) | 112.39 | 1.4 | | 1 | 65(2.9) | -5 | [3] | [8] | [-5] | 62 | 13 | CR | 0.8 | HoldShort | | (1) | 3 | -21 | 13 | 2 | 1.4,77 | 58 | 27 | Jan/16 | 9 | 111.85 | 111.9 | 112.02(0.03) | 112.06(0.06) | 112.16(0.04) | 112.6 | 2 | | 1 | 62(10.4) | 50 | [4] | [11] | [27] | 83 | 27 | UT | 1.9 | OpenLong? | | (3) | 5 | 70 | 15 | 20 | 2.5,70 | 58 | 28 | Jan/15 | 15 | 111.81 | 111.81 | 112.02(-0) | 112.06(-0) | 112.11(-0.05) | 111.91 | 0.3 | | 1 | 52(-15.9) | -0 | [-0] | [-6] | [-8] | -3 | -24 | DR | -1 | OpenShort? | | (0) | -6 | -9 | -29 | -6 | -0.4,57 | 56 | 29 | Jan/15 | 14 | 111.81 | 111.81 | 111.98(0.01) | 112.06(0) | 112.17(-0.03) | 112 | 0.6 | | 1 | 68(-0.2) | 5 | [1] | [-3] | [-4] | 24 | -20 | DR | -0.8 | OpenShort | | (1) | -4 | 0 | -24 | 1 | 0.1,71 | 56 | 30 | Jan/15 | 13 | 111.81 | 111.81 | 111.97(0.01) | 112(0.02) | 112.2(0.1) | 112 | 0.6 | | 1 | 68(-0.1) | 10 | [1] | [15] | [-11] | 37 | 16 | CR | -0.9 | HoldShort | | (2) | 13 | -29 | -5 | -4 | 0.1,84 | 56 | | | |
31 | Jan/15 | 12 | 111.81 | 111.81 | 111.96(0.02) | 111.98(0.03) | 112.09(0.11) | 112.29 | 1.5 | | 1 | 68(3.3) | 15 | [3] | [17] | [3] | 85 | 39 | UT | 0.9 | OpenLong | | (2) | 14 | -7 | 23 | 13 | 1.6,95 | 56 | 32 | Jan/15 | 11 | 111.81 | 111.81 | 111.94(0.03) | 111.95(0.04) | 111.97(0.08) | 112.36 | 1.8 | | 1 | 65(7.7) | 40 | [4] | [14] | [16] | 95 | 28 | UT | 1.9 | OpenLong | | (2) | 10 | 15 | 63 | 13 | 2.1,92 | 56 | 33 | Jan/15 | 10 | 111.81 | 111.81 | 111.91(0.02) | 111.91(0.03) | 111.88(0.04) | 112.21 | 1.3 | | 1 | 57(3) | 20 | [3] | [8] | [10] | 51 | 18 | UT | 1.9 | OpenLong | | (3) | 5 | 7 | 37 | 17 | 1.7,58 | 56 | 34 | Jan/15 | 9 | 111.81 | 111.81 | 111.91(0) | 111.88(0.01) | 111.84(0.04) | 112.14 | 1.1 | | 1 | 54(-3) | 25 | [0] | [6] | [25] | 17 | 32 | UR | 1.8 | SmallShort? | | (1) | 5 | 69 | 7 | 12 | 1.5,29 | 56 | 35 | Jan/14 | 15 | 111.78 | 111.73 | 111.89(-0.03) | 111.86(-0.08) | 111.79(-0.07) | 111.46 | -1.1 | | 0 | 57(8.1) | -30 | [-4] | [-15] | [-13] | -93 | -26 | DT | -1.9 | OpenShort? | | (-3) | -9 | -21 | -33 | -8 | -2.4,17 | 54 | | | |
36 | Jan/14 | 14 | 111.78 | 111.73 | 111.93(-0.01) | 111.95(-0.02) | 111.87(-0.05) | 111.67 | -0.4 | | 0 | 49(4) | -5 | [-1] | [-8] | [-12] | -60 | -23 | RG | -1.4 | SmallLong | | (-3) | -6 | -26 | -16 | -13 | -1.8,35 | 54 | 37 | Jan/14 | 13 | 111.78 | 111.73 | 111.93(-0) | 111.98(0.01) | 111.87(-0) | 111.93 | 0.5 | | 0 | 45(-2.7) | 0 | [-0] | [1] | [-1] | -5 | -0 | CR | 0 | HoldShort | | (0) | -0 | -6 | 6 | -4 | -0.1,48 | 54 | 38 | Jan/14 | 12 | 111.78 | 111.73 | 111.94(-0.01) | 111.97(0.01) | 111.93(0.01) | 111.99 | 0.7 | | 0 | 48(-5) | -15 | [-1] | [2] | [3] | 5 | 14 | UR | 0.4 | SmallShort | | (0) | 1 | 7 | 4 | 1 | 0.4,45 | 54 | 39 | Jan/14 | 11 | 111.78 | 111.73 | 111.95(-0.02) | 111.96(0.02) | 111.92(-0.01) | 111.92 | 0.5 | | 0 | 53(-2) | -15 | [-3] | [-1] | [1] | -12 | 20 | DP | 0 | OpenShort | | (-1) | -1 | 6 | -1 | -7 | -0.2,43 | 54 | 40 | Jan/14 | 10 | 111.78 | 111.73 | 111.97(-0.01) | 111.93(-0.01) | 111.93(-0.08) | 111.86 | 0.3 | | 0 | 55(-3.4) | -15 | [-1] | [-11] | [-5] | -24 | -21 | DT | -0.4 | OpenShort | | (-2) | -10 | -8 | -11 | -5 | -0.7,44 | 54 | | | |
41 | Jan/14 | 9 | 111.78 | 111.73 | 111.98(-0.02) | 111.94(0.01) | 111.93(-0) | 111.94 | 0.5 | | 0 | 58(-0.3) | -20 | [-3] | [-0] | [-1] | -7 | 22 | DT | -0.5 | OpenShort? | | (-2) | -0 | 0 | -9 | 1 | -0.2,48 | 54 | 42 | Jan/13 | 15 | 111.74 | 111.76 | 111.98(-0) | 111.93(0.02) | 112.02(0.01) | 111.94 | 0.7 | | 1 | 58(-11.2) | 0 | [-0] | [3] | [-3] | -8 | -7 | CR | -0.5 | HoldShort? | | (-2) | 1 | 0 | -18 | -4 | -0.3,50 | 46 | 43 | Jan/13 | 14 | 111.74 | 111.76 | 112(0.02) | 111.93(0) | 112.02(0) | 111.94 | 0.7 | | 1 | 70(-8.4) | 30 | [3] | [1] | [-1] | 10 | -32 | CR | -0.3 | HoldShort | | (1) | 0 | -4 | 4 | 1 | -0.3,67 | 46 | 44 | Jan/13 | 13 | 111.74 | 111.76 | 111.98(0.03) | 111.93(-0) | 112.01(0.07) | 111.99 | 0.8 | | 1 | 78(-4.7) | 25 | [4] | [10] | [-7] | 19 | -14 | CR | -0.1 | HoldShort | | (2) | 9 | -29 | 13 | 4 | 0,69 | 46 | 45 | Jan/13 | 12 | 111.74 | 111.76 | 111.95(0.03) | 111.93(-0) | 111.94(0.08) | 112.28 | 1.8 | | 1 | 83(4) | 35 | [4] | [11] | [15] | 47 | 18 | UT | 1.4 | OpenLong | | (5) | 10 | 31 | 20 | 20 | 1.3,64 | 46 | | | |
46 | Jan/13 | 11 | 111.74 | 111.76 | 111.92(0.01) | 111.93(0) | 111.85(0.01) | 111.97 | 0.8 | | 1 | 79(0) | 25 | [1] | [2] | [6] | -1 | -9 | UT | 0.5 | OpenLong | | (2) | 1 | 9 | 14 | 5 | 0.2,44 | 46 | 47 | Jan/13 | 10 | 111.74 | 111.76 | 111.92(-0) | 111.93(-0) | 111.84(0.02) | 111.88 | 0.5 | | 1 | 79(0) | 5 | [-0] | [3] | [-2] | -19 | 5 | CR | 0.2 | HoldShort | | (0) | 3 | -3 | -2 | -1 | -0.1,34 | 46 | 48 | Jan/13 | 9 | 111.74 | 111.76 | 111.92(0) | 111.91(-0.03) | 111.84(0) | 111.91 | 0.6 | | 1 | 79(-0.7) | 20 | [0] | [-2] | [9] | -12 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 27 | -4 | 3 | 0,38 | 46 | 49 | Jan/10 | 15 | 111.66 | 111.76 | 111.91(-0.02) | 111.94(-0.06) | 111.8(-0.08) | 111.64 | -0 | | 3 | 79(21.2) | -5 | [-3] | [-14] | [-11] | -44 | -20 | RG | -0.7 | Wait? | | (-1) | -10 | -24 | -15 | -5 | -1.1,34 | 45 | 50 | Jan/10 | 14 | 111.66 | 111.76 | 111.91(0) | 112(-0.03) | 111.89(-0.07) | 111.87 | 0.5 | | 3 | 58(-0.3) | 5 | [0] | [-10] | [-2] | -12 | -30 | DR | -0.1 | OpenShort | | (-1) | -9 | -2 | -4 | -3 | -0.3,46 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|