Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $196.2000      One month high (close): $211.9800

MCD Daily Change: 0.13%   Daily StdDev 0.87%   MCD EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $211.44(0.13%)

Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.04%(100%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2214   204.3  209.18  201.35(0.03)  211.94(0.04)  212.33(-0.11) 212.031.5    28861(0.2)25[3][-6][-7]14460DR-0OpenShort    (525)-13-16-6-40.2,5984



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.18(daily_ema_10 -1.34%)   204.3(daily_ema_20 -3.65%)   201.35(hourly_sma_20 -5.04%)   
Resistance Levels: 


 
2Jan/2213   204.3  209.18  201.29(0.04)  211.86(0.07)  212.56(0.12) 212.41.5    28861(0.4)50[5][23][-1]19537CR-0HoldShort    (4)143-1020.2,6484
3Jan/2212   204.3  209.18  201.21(0.04)  211.71(0.04)  212.3(0.11) 212.341.5    28861(0.3)50[5][20][-1]21534CR0HoldShort    (4)13-1-12120.2,6684
4Jan/2211   204.3  209.18  201.12(0.05)  211.62(0.02)  212.07(0.11) 212.361.5    28860(0.4)50[6][19][-2]33532CR0HoldShort    (4)13-7-7200.2,7884
5Jan/2210   204.3  209.18  201.02(0.04)  211.59(0.01)  211.84(0.14) 212.511.6    28860(0.4)50[5][22][-7]48564CR0HoldShort    (5)16-28-2200.3,9084
 


6Jan/229   204.3  209.18  200.93(0.07)  211.57(0.03)  211.55(0.19) 213.161.7    28860(0.7)50[8][29][34]57582UT0OpenLong?    (6)22921200.3,9984
7Jan/2115   203.57  208.33  200.79(0.03)  211.52(-0.07)  211.15(0.02) 211.121.4    21859(8.4)40[3][3][-1]54480CR-0HoldShort?    (2)2-3010.2,9985
8Jan/2114   203.57  208.33  200.73(0.04)  211.66(-0.06)  211.11(-0.03) 211.181.4    21850(0.3)45[4][-1][-1]54473DR0OpenShort    (3)-3-20-30.2,9985
9Jan/2113   203.57  208.33  200.65(0.04)  211.79(-0.04)  211.17(-0.08) 211.231.4    21850(0.3)45[4][-4][2]54471RG0Wait    (4)-780-90.2,9985
10Jan/2112   203.57  208.33  200.58(0.04)  211.87(11.06)  211.33(-0.13) 211.071.4    21850(0.2)50[4][505][-142]54449CR-0HoldShort    (3)-12-5-0-200.2,9985
 


11Jan/2111   203.57  208.33  200.5(0.03)  190.77(0.02)  211.6(-0.13) 211.181.4    21850(0.3)50[3][-6][51]54469RG-0Wait    (4)-1211-1200.2,9985
12Jan/2110   203.57  208.33  200.43(0.03)  190.73(0.01)  211.88(-0.16) 210.921.4    21849(0.2)50[3][-10][41]54451RG-0Wait    (3)-15-24-1200.2,9985
13Jan/219   203.57  208.33  200.37(0.04)  190.7(0.04)  212.22(-0.09) 211.441.5    21849(0.5)50[4][-2][44]55489RG-0Wait?    (5)-8-27-1200.2,10085
14Jan/1715   202.85  207.47  200.28(0.08)  190.62(0.08)  212.22(0) 212.051.7    23849(2.5)50[7][11][53]58512UT-0OpenLong?    (7)0-160200.3,10081
15Jan/1714   202.85  207.47  200.12(0.13)  190.46(0.09)  212.42(25) 212.411.8    23846(1)50[12][2327][64]586617UT-0OpenLong    (9)2315-811200.3,10081
 


16Jan/1713   202.85  207.47  199.86(0.13)  190.29(0.12)  169.94(0.22) 212.581.8    23845(1)50[12][34][72]58567UT1OpenLong    (14)20-111200.3,10081
17Jan/1712   202.85  207.47  199.6(0.13)  190.07(0.15)  169.57(0.22) 212.61.8    23844(1.1)50[12][36][88]58577UT1OpenLong    (13)20751200.3,10081
18Jan/1711   202.85  207.47  199.34(0.13)  189.79(0.15)  169.19(0.21) 212.451.8    23843(1.1)50[12][35][89]25584UT1OpenLong    (13)1918-18200.3,6781
19Jan/1710   202.85  207.47  199.07(0.12)  189.5(0.12)  168.83(0.19) 212.051.7    23842(1)50[11][31][INF]25579UT1OpenLong    (12)18INF-18200.3,6781
20Jan/179   202.85  207.47  198.82(-4.95)  189.28(-9.97)  168.51(-20) 0-38.3    23841(813.7)-25[-458][-2423][-3487]-96-10050DT-3.8OpenShort?    (-492)-1852-9434-58-20-4.5,6781
 


21Jan/1615   202.02  206.29  209.17(0.09)  210.23(0.04)  210.64(0.04) 210.771.8    2127(-3)50[8][12][2]782UT0.1HoldLong?    (9)43071.1,10082
22Jan/1614   202.02  206.29  208.97(0.1)  210.14(0.05)  210.56(0.08) 210.71.7    2130(-0.9)50[9][17][1]781UT0.1HoldLong    (9)73-3101.2,9882
23Jan/1613   202.02  206.29  208.75(0.11)  210.04(0.05)  210.39(0.1) 210.631.7    2131(-0.3)50[10][19][3]786UT0.2HoldLong    (10)98-3101.2,9882
24Jan/1612   202.02  206.29  208.53(0.1)  209.94(0.08)  210.17(0.06) 210.441.7    2131(0.5)50[9][16][-3]786CR0.2OpenShort    (10)6-8-1-01.2,9882
25Jan/1611   202.02  206.29  208.32(0.1)  209.78(0.16)  210.05(0.11) 210.641.7    2131(1.2)50[9][24][4]8838UT0.4OpenLong    (11)10104-51.5,10082
 


26Jan/1610   202.02  206.29  208.12(0.09)  209.44(0.14)  209.83(0.06) 210.411.7    2130(1.2)50[8][19][9]8737UT0.4OpenLong    (9)626-111.6,9782
27Jan/169   202.02  206.29  207.93(0.08)  209.14(0.12)  209.71(0.01) 209.821.6    2129(1.3)50[7][13][3]8014UT0.1OpenLong?    (8)112-3-31.3,9782
28Jan/1515   201.28  205.28  207.76(0.06)  208.88(0.11)  209.68(-0.01) 209.551.8    1927(-0.2)50[6][11][-6]7729CR-0.1OpenShort?    (8)-1-12-901.3,9481
29Jan/1514   201.28  205.28  207.64(0.05)  208.65(0.14)  209.71(0.09) 209.831.8    1927(1.7)50[5][21][4]9084UT0.1OpenLong    (7)813-5111.7,9781
30Jan/1513   201.28  205.28  207.53(0.03)  208.37(0.13)  209.51(0.22) 209.541.8    1926(1.4)50[3][32][-4]90124CR0OpenShort    (4)20-12-4121.7,9781
 


31Jan/1512   201.28  205.28  207.47(0.03)  208.11(0.14)  209.05(0.23) 209.821.8    1924(2.3)50[3][34][6]103137UT0.7HoldLong    (4)21610202.1,10081
32Jan/1511   201.28  205.28  207.41(0.04)  207.81(0.16)  208.56(0.23) 209.691.8    1922(2.1)50[4][35][8]105127UT1.1HoldLong    (3)21030202.2,10081
33Jan/1510   201.28  205.28  207.33(0.03)  207.47(0.17)  208.08(0.24) 209.691.8    1920(2.7)50[3][36][21]101140UT1.7HoldLong    (4)223930202.5,8881
34Jan/159   201.28  205.28  207.27(0.02)  207.11(0.13)  207.58(0.18) 208.841.6    1917(1.4)50[2][28][32]72104UT1.6OpenLong?    (1)177527201.9,7481
35Jan/1415   200.65  204.08  207.24(-0.01)  206.85(0.03)  207.22(0.03) 207.211.5    1716(-2.4)50[-1][8][-0]1417RG-0Wait?    (-2)3-8108-0,6480
 


36Jan/1414   200.65  204.08  207.27(-0.03)  206.79(0.03)  207.17(0.05) 207.41.5    1718(-1.1)50[-3][10][5]1252UR0.3SmallShort    (-1)5713120.2,5780
37Jan/1413   200.65  204.08  207.33(-0.03)  206.72(0.04)  207.06(0.09) 207.261.5    1719(-1.1)50[-3][14][3]-852UR0.2SmallShort    (-3)821110-0.1,4580
38Jan/1412   200.65  204.08  207.4(-0.04)  206.72(0)  206.86(0.1) 207.211.5    1720(-0.9)50[-4][13][7]-1554UR0.4SmallShort    (-4)991416-0.2,4080
39Jan/1411   200.65  204.08  207.47(-0.04)  206.62(-0.04)  206.65(0.08) 2071.5    1721(-1.1)45[-4][9][5]-2839UR0.4SmallShort    (-4)721920-0.5,3580
40Jan/1410   200.65  204.08  207.56(-0.05)  206.7(-0.07)  206.48(0.03) 206.961.4    1722(-0.1)35[-5][3][6]-4026UR0.5SmallShort    (-4)351620-0.6,2580
 


41Jan/149   200.65  204.08  207.67(-0.04)  206.84(-0.08)  206.42(0.02) 206.851.4    1723(0)50[-4][2][11]-575UR0.4SmallShort?    (-6)2251016-0.8,1380
42Jan/1315   200.11  203.07  207.75(-0.01)  207(-0.09)  206.38(-0.01) 206.31.5    1523(-1.4)50[-1][-2][2]-85-63RG-0.1Wait?    (-6)-18-5-3-1.5,375
43Jan/1314   200.11  203.07  207.75(-0)  207.19(-0.11)  206.4(-0.1) 206.121.5    1524(0.3)50[-0][-11][-3]-89-104DR-0.3HoldShort    (-1)-9-3-7-15-1.7,475
44Jan/1313   200.11  203.07  207.75(-0)  207.43(-0.09)  206.6(-0.16) 206.191.5    1524(-1.2)35[-0][-15][-10]-86-119DR-0.4HoldShort    (-0)-15-20-11-20-1.7,775
45Jan/1312   200.11  203.07  207.79(0.02)  207.62(-0.06)  206.93(-0.16) 206.631.6    1525(-2.4)50[2][-13][-5]-71-119DR-0.3OpenShort    (1)-15-1-18-19-1.1,775
 


46Jan/1311   200.11  203.07  207.74(0.03)  207.75(-0.09)  207.26(-0.17) 206.661.6    1527(-3.6)50[3][-15][-2]-67-121DR-0.5OpenShort    (2)-1613-29-17-1,875
47Jan/1310   200.11  203.07  207.67(0.04)  207.94(-0.11)  207.62(-0.17) 206.381.5    1531(-5.3)35[4][-16][-19]-53-141DR-1OpenShort    (3)-16-35-31-20-1,2275
48Jan/139   200.11  203.07  207.59(0.08)  208.16(-0.08)  207.98(-0.13) 207.141.7    1536(-6.1)50[7][-10][-13]-16-130DR-0.6OpenShort?    (6)-12-31-5-19-0.3,4275
49Jan/1015   199.58  202.24  207.42(0.11)  208.32(-0.05)  208.25(-0.03) 207.822.1    1642(-9.6)50[10][2][-7]21-96CR-0.2HoldShort?    (10)-3-237-70.2,6677
50Jan/1014   199.58  202.24  207.19(0.14)  208.42(-0.04)  208.32(0.04) 208.332.3    1652(-5.7)50[13][10][1]41-66UT0OpenLong    (12)4-51440.6,7677
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA