LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.7200 One month high (close): $129.6800

LQD Daily Change: 0.05% Daily StdDev 0.32% LQD EMA_5_Trend: 0.17% 10Minute StdDev: $0.3393

Latest Price : $129.68(0.05%)

Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.3

Sample size 12 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	12	128.49	128.82	122.87(0.04)	129.65(0.03)	129.74(0.03)	129.79	2.5	13	5296(2)	50	[13]	[21]	[4]	52	527	UT	0	OpenLong	(13)	9	13	-2	-1	0.3,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.82(daily_ema_10 -0.75%) 128.49(daily_ema_20 -1%) 122.87(hourly_sma_20 -5.33%) Resistance Levels:

2	Jan/22	11	128.49	128.82	122.82(0.04)	129.61(0.06)	129.7(0.02)	129.74	2.4	13	5294(1.8)	50	[13]	[23]	[-6]	53	525	CR	0	HoldShort	(9)	6	-16	-1	-7	0.3,95	69
3	Jan/22	10	128.49	128.82	122.78(0.04)	129.53(0.07)	129.67(0.04)	129.81	2.5	13	5292(1.7)	50	[13]	[31]	[-2]	57	540	CR	0	HoldShort	(13)	13	-6	-0	3	0.3,99	69
4	Jan/22	9	128.49	128.82	122.73(0.03)	129.44(0.07)	129.61(0.04)	129.84	2.6	13	5291(1.9)	50	[9]	[30]	[23]	58	560	UT	0	OpenLong?	(13)	13	69	0	6	0.3,100	69
5	Jan/21	15	128.39	128.64	122.69(0.03)	129.36(0.05)	129.61(0)	129.55	2.5	9	5289(-560.9)	50	[9]	[14]	[-2]	55	530	CR	-0	HoldShort?	(6)	0	-6	-1	0	0.2,100	60

6	Jan/21	14	128.39	128.64	122.66(0.03)	129.3(0.05)	129.56(0.04)	129.58	2.5	9	5850(1.8)	50	[9]	[26]	[-1]	58	540	CR	0	HoldShort	(9)	13	-3	0	5	0.3,100	60
7	Jan/21	13	128.39	128.64	122.62(0.03)	129.23(0.05)	129.51(0.1)	129.59	2.6	9	5848(1.9)	50	[9]	[45]	[6]	58	565	UT	0	OpenLong	(9)	31	16	0	9	0.3,100	60
8	Jan/21	12	128.39	128.64	122.58(0.03)	129.17(11.15)	129.38(0.09)	129.52	2.4	9	5846(2)	50	[9]	[1776]	[-143]	58	562	CR	0	HoldShort	(9)	28	-16	0	-20	0.3,100	60
9	Jan/21	11	128.39	128.64	122.54(0.04)	116.21(0.05)	129.27(0.1)	129.58	2.5	9	5844(1.9)	50	[13]	[46]	[54]	58	555	UT	0	OpenLong	(9)	31	13	1	20	0.3,100	60
10	Jan/21	10	128.39	128.64	122.49(0.03)	116.15(0.06)	129.15(0.09)	129.53	2.4	9	5842(1.8)	50	[9]	[43]	[69]	58	562	UT	0	OpenLong	(9)	28	47	1	20	0.3,100	60

11	Jan/21	9	128.39	128.64	122.46(0.03)	116.08(0.04)	129.04(0.06)	129.34	2	9	5840(1.3)	50	[9]	[31]	[87]	58	545	UT	0	OpenLong?	(9)	19	91	1	20	0.3,100	60
12	Jan/17	15	128.29	128.49	122.43(0.01)	116.04(0.01)	128.96(0.01)	128.96	1.6	7	5839(-853.3)	50	[3]	[7]	[62]	55	523	UT	0	OpenLong?	(3)	3	6	0	20	0.2,100	57
13	Jan/17	14	128.29	128.49	122.42(0.02)	116.04(0)	128.95(25)	128.93	1.6	7	6692(1.1)	50	[7]	[8067]	[61]	55	6961	UT	-0	OpenLong	(3)	8065	-16	11	20	0.2,100	57
14	Jan/17	13	128.29	128.49	122.4(0.02)	116.04(-0)	103.16(0.01)	128.99	1.7	7	6691(1.3)	50	[7]	[6]	[73]	55	522	UT	0.9	OpenLong	(6)	3	3	13	20	0.2,100	57
15	Jan/17	12	128.29	128.49	122.37(0.02)	116.02(0.01)	103.15(0.02)	128.98	1.7	7	6690(1.2)	50	[7]	[11]	[90]	55	524	UT	0.9	OpenLong	(6)	7	13	56	20	0.2,100	57

16	Jan/17	11	128.29	128.49	122.35(0.02)	116.01(0.01)	103.13(0.01)	128.93	1.6	7	6689(1.1)	50	[7]	[8]	[84]	22	522	UT	0.9	OpenLong	(6)	3	6	-9	20	0.2,67	57
17	Jan/17	10	128.29	128.49	122.33(0.02)	116(0.01)	103.12(0.02)	128.91	1.5	7	6688(1.3)	50	[7]	[11]	[91]	16	524	UT	0.9	OpenLong	(6)	7	0	-8	20	0.2,61	57
18	Jan/17	9	128.29	128.49	122.31(-4.98)	115.99(-9.99)	103.1(-20)	0	-312.9	7	6686(6641.6)	-45	[-1607]	[-8463]	[-10759]	-112	-10020	DT	-3.8	HoldShort?	(-1641)	-6452	-31250	-51	-20	-4.5,51	57
19	Jan/16	15	128.23	128.45	128.73(0.02)	128.87(0.02)	128.87(-0.01)	128.94	1.8	7	45(-1.7)	50	[7]	[3]	[5]	49	-3	UT	0.4	OpenLong?	(6)	-3	16	-1	-2	1.1,71	60
20	Jan/16	14	128.23	128.45	128.7(0.02)	128.84(0.01)	128.87(-0)	128.87	1.6	7	46(-0.5)	50	[7]	[5]	[-0]	41	-11	UT	-0.1	OpenLong	(6)	0	3	-9	1	0.9,68	60

21	Jan/16	13	128.23	128.45	128.68(0.02)	128.83(0.01)	128.87(0)	128.86	1.6	7	47(0.4)	50	[7]	[5]	[-1]	41	-11	CR	-0.2	HoldShort	(6)	0	6	-21	1	1,66	60
22	Jan/16	12	128.23	128.45	128.66(0.02)	128.82(0.01)	128.89(0.01)	128.84	1.5	7	47(0.4)	50	[7]	[8]	[-4]	52	-8	CR	-0.3	HoldShort	(6)	3	-3	-16	1	1,77	60
23	Jan/16	11	128.23	128.45	128.64(0.01)	128.81(0.03)	128.88(0.01)	128.85	1.6	7	46(0.5)	20	[3]	[11]	[-16]	67	12	CR	-0.2	HoldShort	(6)	3	-44	-8	-6	1.1,89	60
24	Jan/16	10	128.23	128.45	128.62(0.02)	128.78(0.04)	128.86(0.05)	129.03	2	7	46(5)	50	[7]	[26]	[11]	105	22	UT	0.9	HoldLong	(6)	16	28	6	5	2.2,100	60
25	Jan/16	9	128.23	128.45	128.59(0.02)	128.72(0.03)	128.79(0.02)	128.91	1.7	7	41(3.2)	50	[7]	[15]	[9]	100	4	UT	0.7	HoldLong?	(6)	7	22	7	3	2,100	60

26	Jan/15	15	128.18	128.37	128.57(0.02)	128.68(0.02)	128.76(0.01)	128.82	1.8	7	37(-1.7)	50	[7]	[10]	[3]	92	2	UT	0.4	HoldLong?	(6)	3	3	9	2	1.7,99	61
27	Jan/15	14	128.18	128.37	128.57(0)	128.65(0.02)	128.75(0.01)	128.81	1.7	7	39(1.3)	25	[0]	[8]	[6]	88	23	UR	0.4	SmallShort	(6)	3	16	1	7	1.9,90	61
28	Jan/15	13	128.18	128.37	128.57(0)	128.62(0.03)	128.74(0.04)	128.75	1.6	7	38(-1.1)	40	[0]	[20]	[8]	78	30	UR	0.1	SmallShort	(0)	13	22	6	-2	1.5,90	61
29	Jan/15	12	128.18	128.37	128.57(-0)	128.59(0.02)	128.69(0.03)	128.66	1.3	7	39(-2)	20	[0]	[15]	[-7]	64	18	CR	-0.2	HoldShort	(0)	10	-25	7	2	0.9,91	61
30	Jan/15	11	128.18	128.37	128.57(0)	128.56(0.03)	128.66(0.05)	128.76	1.6	7	41(-0.6)	40	[0]	[23]	[7]	85	33	UR	0.7	SmallShort	(-3)	16	3	32	2	1.4,100	61

31	Jan/15	10	128.18	128.37	128.57(0)	128.53(0.03)	128.6(0.04)	128.75	1.6	7	42(1.6)	35	[0]	[20]	[5]	61	30	UR	1	SmallShort	(0)	13	-3	31	11	1.3,78	61
32	Jan/15	9	128.18	128.37	128.55(0.01)	128.5(0.02)	128.55(0.04)	128.76	1.6	7	40(2)	50	[3]	[19]	[26]	43	20	UT	1.5	OpenLong?	(0)	13	63	25	6	1.5,55	61
33	Jan/14	15	128.14	128.28	128.55(-0)	128.5(0)	128.5(0.01)	128.5	1.1	3	38(-6)	20	[0]	[4]	[1]	-10	3	UR	0	SmallShort?	(-3)	3	-3	8	5	-0.3,48	60
34	Jan/14	14	128.14	128.28	128.55(0.01)	128.47(0.01)	128.48(0.01)	128.51	1.1	3	44(-8)	40	[3]	[6]	[3]	-31	-8	UT	0.2	OpenLong	(0)	3	6	2	1	-0.3,27	60
35	Jan/14	13	128.14	128.28	128.54(0.02)	128.46(0.01)	128.46(0.01)	128.49	1.1	3	52(-8.7)	50	[7]	[7]	[0]	-32	-18	UT	0.2	OpenLong	(3)	3	0	4	-4	-0.3,26	60

36	Jan/14	12	128.14	128.28	128.52(0.02)	128.45(0.01)	128.45(0.01)	128.49	1.1	3	61(-15.2)	50	[7]	[7]	[-3]	-34	-18	CR	0.2	HoldShort	(6)	3	-6	-3	1	-0.1,19	60
37	Jan/14	11	128.14	128.28	128.49(0.03)	128.44(-0.01)	128.45(0)	128.52	1.2	3	76(-14)	50	[10]	[1]	[7]	-36	-31	UT	0.3	OpenLong	(6)	0	25	-9	7	0.1,12	60
38	Jan/14	10	128.14	128.28	128.46(0.03)	128.46(-0.03)	128.44(-0.01)	128.42	0.8	3	90(-10.2)	50	[10]	[-5]	[-1]	-43	-34	DR	-0.1	OpenShort	(6)	-3	3	-18	6	-0.1,10	60
39	Jan/14	9	128.14	128.28	128.42(0.02)	128.49(-0.03)	128.44(-0)	128.41	0.8	3	100(-8.4)	45	[7]	[-3]	[-4]	-25	-21	DR	-0.1	OpenShort?	(9)	0	-3	-16	2	-0,25	60
40	Jan/13	15	128.12	128.27	128.39(0.03)	128.53(-0.03)	128.44(0)	128.42	1	3	108(-14.3)	50	[10]	[-2]	[-4]	-10	-31	DR	-0.1	OpenShort?	(6)	0	-6	-12	-3	0.1,38	59

41	Jan/13	14	128.12	128.27	128.35(0.02)	128.57(-0.03)	128.45(0.01)	128.45	1.1	3	123(-5.8)	30	[6]	[1]	[-4]	10	-8	CR	0	HoldShort	(9)	3	-9	-4	2	0.3,52	59
42	Jan/13	13	128.12	128.27	128.32(0.03)	128.6(-0.01)	128.44(-0.03)	128.49	1.2	3	129(-3.8)	45	[9]	[-8]	[0]	23	-28	RG	0.1	Wait	(9)	-9	3	-3	-5	0.4,63	59
43	Jan/13	12	128.12	128.27	128.28(0.03)	128.6(-0)	128.48(-0.04)	128.48	1.2	3	132(-1.2)	40	[9]	[-10]	[3]	25	-20	RG	0	Wait	(9)	-13	13	-7	-5	0.5,62	59
44	Jan/13	11	128.12	128.27	128.25(0.02)	128.62(0.01)	128.53(-0.06)	128.43	1	3	134(0.4)	5	[6]	[-15]	[-2]	23	-25	DR	-0.2	OpenShort	(6)	-19	6	-17	-12	0.4,63	59
45	Jan/13	10	128.12	128.27	128.22(0.01)	128.61(0.02)	128.61(-0.06)	128.4	0.9	3	133(0.7)	-10	[3]	[-14]	[-4]	32	-15	DR	-0.5	OpenShort	(6)	-19	0	-18	-15	0.4,72	59

46	Jan/13	9	128.12	128.27	128.22(0)	128.58(0.03)	128.69(-0.06)	128.4	0.9	3	132(0.6)	-50	[0]	[-14]	[-28]	46	5	DR	-0.7	OpenShort?	(6)	-19	-72	-16	-15	0.5,83	59
47	Jan/10	15	128.08	128.25	128.2(0.03)	128.55(0.07)	128.77(0.02)	128.7	2	3	132(4.2)	50	[9]	[21]	[-6]	75	15	CR	-0.2	HoldShort?	(6)	6	-13	-9	-9	1.2,95	63
48	Jan/10	14	128.08	128.25	128.17(0.04)	128.46(0.09)	128.75(0.03)	128.75	2.2	3	128(6.9)	50	[13]	[28]	[1]	86	17	UT	0	OpenLong	(9)	9	-13	29	-1	1.5,98	63
49	Jan/10	13	128.08	128.25	128.12(0.03)	128.35(0.08)	128.71(0.07)	128.8	2.3	3	121(10.5)	50	[9]	[38]	[7]	95	38	UT	0.2	OpenLong	(9)	22	3	32	9	1.8,100	63
50	Jan/10	12	128.08	128.25	128.08(0.03)	128.24(0.08)	128.61(0.1)	128.79	2.3	3	110(12.6)	50	[9]	[47]	[7]	103	55	UT	0.5	HoldLong	(13)	31	0	34	12	2.1,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI