LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $389.3800 One month high (close): $426.1500

LMT Daily Change: -0.41% Daily StdDev 0.93% LMT EMA_5_Trend: 0.39% 10Minute StdDev: $0.8159

Latest Price : $424.42(-0.41%)

Fri. Jan 24, 2020($2.3) Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($1.9) Thu. Jan 16, 2020($2.1) Wed. Jan 15, 2020($2) Tue. Jan 14, 2020($1.7)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	11	410.18	420.09	404.51(0.04)	(0)	426.18(-0.04)	425.8	1.3	27	741(0.2)	25	[4]	[1]	[-13]	30	484	CR	-0	HoldShort	(4)	-4	-32	-8	-9	0.2,75	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 420.09(daily_ema_10 -1.34%) 410.18(daily_ema_20 -3.67%) 404.51(hourly_sma_20 -5%) Resistance Levels:

2	Jan/22	10	410.18	420.09	404.36(0.06)	426.39(0.04)	426.34(-0.02)	426.95	1.4	27	740(0.5)	50	[7]	[6]	[-5]	49	500	CR	0	HoldShort	(6)	-2	-14	-2	1	0.2,94	83
3	Jan/22	9	410.18	420.09	404.13(0.07)	426.23(0.04)	426.41(0.06)	427.46	1.4	27	740(0.5)	50	[8]	[14]	[14]	58	530	UT	0	OpenLong?	(8)	7	39	0	11	0.3,100	83
4	Jan/21	15	408.31	419.1	403.84(0.05)	426.05(0.01)	426.16(-0.01)	426.07	1.4	30	739(28.3)	50	[5]	[6]	[13]	55	502	UT	-0	OpenLong?	(7)	-1	41	-1	-3	0.2,100	81
5	Jan/21	14	408.31	419.1	403.63(0.05)	425.99(-0.01)	426.21(-0.09)	424.6	1.3	30	711(0.3)	15	[5]	[-4]	[-20]	55	454	DR	-0	OpenShort	(5)	-10	-55	-1	-20	0.2,100	81

6	Jan/21	13	408.31	419.1	403.43(0.08)	425.99(0)	426.6(0.04)	426.62	1.4	30	711(0.5)	50	[9]	[11]	[-5]	58	506	CR	0	HoldShort	(9)	4	-18	0	9	0.3,100	81
7	Jan/21	12	408.31	419.1	403.12(0.09)	426.01(11.15)	426.43(0.09)	427.28	1.5	30	710(0.7)	50	[10]	[616]	[-128]	58	538	CR	0	HoldShort	(11)	10	29	0	-20	0.3,100	81
8	Jan/21	11	408.31	419.1	402.74(0.08)	383.28(0.03)	426.06(0.03)	426.21	1.4	30	710(0.5)	50	[9]	[12]	[48]	58	514	UT	0	OpenLong	(9)	3	-4	0	20	0.3,100	81
9	Jan/21	10	408.31	419.1	402.43(0.09)	383.18(0.06)	425.94(0.04)	426.34	1.4	30	709(0.6)	50	[10]	[15]	[50]	58	517	UT	0	OpenLong	(9)	4	-6	0	20	0.3,100	81
10	Jan/21	9	408.31	419.1	402.08(0.09)	382.95(0.08)	425.77(0.08)	426.56	1.4	30	709(0.6)	50	[10]	[20]	[63]	58	545	UT	0	OpenLong?	(11)	9	22	0	20	0.3,100	81

11	Jan/17	15	406.18	417.76	401.7(0.07)	382.63(0.08)	425.44(-0.04)	425.77	1.5	32	708(25.9)	50	[8]	[7]	[62]	58	527	UT	0	OpenLong?	(11)	-4	9	0	20	0.3,100	78
12	Jan/17	14	406.18	417.76	401.4(0.12)	382.34(0.08)	425.59(24.99)	425.43	1.5	32	682(0.7)	50	[13]	[2671]	[64]	58	6140	UT	-0	OpenLong	(8)	2659	-5	11	20	0.3,100	78
13	Jan/17	13	406.18	417.76	400.93(0.12)	382.02(0.1)	340.5(0.02)	425.61	1.5	32	681(0.8)	50	[13]	[15]	[72]	58	515	UT	0.9	OpenLong	(15)	2	4	11	20	0.3,100	78
14	Jan/17	12	406.18	417.76	400.45(0.12)	381.62(0.09)	340.42(0.08)	425.47	1.5	32	681(0.7)	50	[13]	[21]	[89]	58	529	UT	0.9	OpenLong	(14)	9	15	51	20	0.3,100	78
15	Jan/17	11	406.18	417.76	399.98(0.11)	381.27(0.11)	340.14(0.09)	424.91	1.4	32	680(0.7)	50	[12]	[23]	[64]	25	541	UT	0.9	OpenLong	(14)	10	-45	-23	20	0.3,67	78

16	Jan/17	10	406.18	417.76	399.55(0.13)	380.83(0.16)	339.82(0.22)	426.54	1.5	32	679(1)	50	[14]	[40]	[INF]	25	612	UT	1	OpenLong	(17)	23	INF	-23	20	0.3,67	78
17	Jan/17	9	406.18	417.76	399.01(-4.95)	380.22(-9.94)	339.08(-19.94)	0	-30.8	32	678(655.4)	-25	[-527]	[-2777]	[-4264]	-96	-10031	DT	-3.8	OpenShort?	(-613)	-2121	-11765	-63	-20	-4.5,67	78
18	Jan/16	15	403.94	416.51	419.8(0.11)	422.2(0.12)	423.54(0.17)	425.19	1.6	33	23(2.3)	50	[12]	[35]	[13]	95	69	UT	0.6	OpenLong?	(14)	18	32	1	20	1.8,100	79
19	Jan/16	14	403.94	416.51	419.33(0.05)	421.68(0.11)	422.82(0.1)	424.04	1.5	33	20(1.6)	50	[5]	[25]	[8]	93	88	UT	0.4	OpenLong	(12)	10	20	2	16	1.7,100	79
20	Jan/16	13	403.94	416.51	419.11(0.04)	421.22(0.11)	422.4(0.13)	423.33	1.5	33	19(1.3)	50	[4]	[28]	[6]	93	93	UT	0.4	OpenLong	(6)	14	14	2	12	1.7,100	79

21	Jan/16	12	403.94	416.51	418.93(0.06)	420.77(0.07)	421.84(0.11)	422.84	1.4	33	18(1.2)	50	[6]	[24]	[6]	91	61	UT	0.4	OpenLong	(5)	12	15	-2	19	1.7,98	79
22	Jan/16	11	403.94	416.51	418.7(0.05)	420.47(0.15)	421.37(0.12)	422.29	1.4	33	16(1.1)	50	[5]	[29]	[6]	88	72	UT	0.4	OpenLong	(6)	13	19	1	-1	1.6,98	79
23	Jan/16	10	403.94	416.51	418.48(0.05)	419.85(0.13)	420.87(0.08)	421.62	1.3	33	15(0.8)	50	[5]	[24]	[-2]	86	54	CR	0.4	OpenShort	(6)	8	-8	1	2	1.5,98	79
24	Jan/16	9	403.94	416.51	418.28(0.06)	419.28(0.14)	420.53(0.12)	421.9	1.3	33	14(1.2)	50	[6]	[29]	[15]	98	63	UT	0.7	OpenLong?	(6)	13	38	8	13	1.9,100	79
25	Jan/15	15	401.95	413.93	418.03(0.05)	418.7(0.1)	420.04(0.08)	420.57	1.4	33	13(-1)	50	[5]	[23]	[3]	84	34	UT	0.3	HoldLong?	(6)	8	4	4	10	1.4,99	78

26	Jan/15	14	401.95	413.93	417.82(0.08)	418.27(0.11)	419.7(0.03)	420.45	1.4	33	14(-0.1)	50	[8]	[19]	[8]	84	-5	UT	0.4	HoldLong	(6)	3	19	4	12	1.4,99	78
27	Jan/15	13	401.95	413.93	417.48(0.07)	417.8(0.1)	419.58(0.18)	419.79	1.3	33	14(0)	50	[7]	[34]	[1]	75	37	UT	0.1	HoldLong	(9)	19	-5	8	12	1.2,95	78
28	Jan/15	12	401.95	413.93	417.21(0.06)	417.4(0.1)	418.82(0.19)	419.94	1.3	33	14(-0.3)	50	[6]	[35]	[8]	73	59	UT	0.6	OpenLong	(8)	20	14	7	20	1.4,88	78
29	Jan/15	11	401.95	413.93	416.95(0.07)	417.4(-0)	418.04(0.16)	419.44	1.3	33	15(0.1)	50	[7]	[27]	[14]	71	33	UT	0.7	OpenLong	(7)	17	15	32	20	1.3,88	78
30	Jan/15	10	401.95	413.93	416.65(0.06)	416.99(-0.02)	417.36(0.13)	418.91	1.3	33	15(0.4)	50	[6]	[22]	[-2]	51	25	CR	0.8	HoldShort	(8)	14	-26	20	20	1.2,71	78

31	Jan/15	9	401.95	413.93	416.41(0.06)	417.09(0.04)	416.83(0.19)	419.84	1.3	33	14(0.9)	50	[6]	[32]	[43]	53	69	UT	1.6	OpenLong?	(8)	20	109	21	20	1.8,58	78
32	Jan/14	15	400.17	410.92	416.16(0.02)	416.92(-0.05)	416.02(0.01)	415.99	1.2	28	13(-0.5)	50	[2]	[5]	[-2]	-26	-15	CR	-0	HoldShort?	(1)	1	-0	-6	-6	-0.1,27	74
33	Jan/14	14	400.17	410.92	416.07(0.01)	417.11(-0.04)	415.97(0.01)	416.01	1.2	28	14(-0.1)	50	[1]	[6]	[-0]	-10	-7	UT	0	OpenLong	(2)	1	-0	2	-9	-0,40	74
34	Jan/14	13	400.17	410.92	416.02(0.01)	417.28(-0.02)	415.92(-0.17)	416.02	1.2	28	14(0)	35	[1]	[-12]	[-5]	-11	-48	DR	0.1	OpenShort	(1)	-18	-8	-5	-17	0,39	74
35	Jan/14	12	400.17	410.92	415.97(0.01)	417.28(-0)	416.63(-0.17)	416.3	1.2	28	14(-0.1)	50	[1]	[-11]	[2]	-7	-38	RG	-0.2	Wait	(1)	-18	15	-11	-16	0.2,38	74

36	Jan/14	11	400.17	410.92	415.92(0.01)	417.38(0.05)	417.35(-0.11)	415.77	1.2	28	14(-0.4)	40	[1]	[-2]	[-9]	-17	-34	DR	-0.9	OpenShort	(1)	-12	0	-37	-20	-0.1,36	74
37	Jan/14	10	400.17	410.92	415.87(0.02)	417.17(0.04)	417.82(-0.1)	415.75	1.2	28	14(-1)	45	[2]	[-1]	[-8]	4	-40	DR	-1.1	OpenShort	(1)	-11	0	-34	-20	-0.1,56	74
38	Jan/14	9	400.17	410.92	415.78(0.04)	417.02(0.02)	418.26(-0.09)	415.75	1.2	28	15(-1.7)	20	[4]	[-1]	[-42]	27	-56	DR	-1.3	OpenShort?	(2)	-10	-108	-21	-20	-0,77	74
39	Jan/13	15	398.65	408.62	415.62(0.1)	416.92(0.15)	418.64(0.13)	419.6	1.6	29	17(0.1)	50	[11]	[31]	[-2]	93	40	CR	0.4	OpenShort?	(11)	14	-8	-1	13	1.8,98	80
40	Jan/13	14	398.65	408.62	415.19(0.1)	416.3(0.14)	418.1(0.17)	419.91	1.7	29	17(0.8)	50	[11]	[35]	[20]	105	58	UT	0.8	CloseLong	(13)	18	51	2	20	2.2,100	80

41	Jan/13	13	398.65	408.62	414.76(0.09)	415.72(0.07)	417.4(0.21)	418.11	1.5	29	16(0.3)	50	[10]	[36]	[4]	90	46	UT	0.3	HoldLong	(11)	22	5	3	20	1.6,100	80
42	Jan/13	12	398.65	408.62	414.39(0.08)	415.41(0.09)	416.51(0.18)	417.93	1.5	29	16(1)	50	[9]	[33]	[6]	95	59	UT	0.7	OpenLong	(11)	19	8	9	20	1.8,100	80
43	Jan/13	11	398.65	408.62	414.06(0.07)	415.03(0.06)	415.77(0.14)	417.65	1.5	29	15(0.9)	50	[7]	[27]	[14]	98	59	UT	1	HoldLong	(9)	15	21	25	20	1.9,100	80
44	Jan/13	10	398.65	408.62	413.78(0.01)	414.76(0.04)	415.2(0.17)	416.9	1.4	29	14(0.2)	50	[1]	[28]	[10]	82	109	UT	1	HoldLong	(7)	18	14	17	20	1.8,87	80
45	Jan/13	9	398.65	408.62	413.78(-0)	414.58(0.03)	414.5(0.11)	416.42	1.4	29	14(0.7)	50	[-0]	[20]	[30]	67	85	UR	1.1	SmallShort?	(0)	12	79	11	20	1.5,79	80

46	Jan/10	15	396.86	406.08	413.78(0)	414.47(-0.03)	414.03(-0.07)	413.66	1.4	25	13(-1)	40	[0]	[-3]	[-5]	23	-16	DR	-0.2	OpenShort?	(-5)	-7	-16	5	-8	-0.1,75	80
47	Jan/10	14	396.86	406.08	413.76(-0.01)	414.58(0.01)	414.03(0)	414.24	1.4	25	14(-0.1)	40	[-1]	[6]	[-5]	32	19	RG	-0	Wait	(1)	0	-15	4	-7	0.3,74	80
48	Jan/10	13	396.86	406.08	413.76(-0)	414.54(0.05)	414.29(-0.01)	414.76	1.5	25	14(0.1)	50	[-0]	[7]	[14]	34	17	UR	0.3	SmallShort	(-1)	-1	38	11	-7	0.6,69	80
49	Jan/10	12	396.86	406.08	413.8(-0.01)	414.32(0.06)	414.33(-0.08)	413.44	1.4	25	14(0)	30	[-1]	[0]	[-8]	9	-19	RG	-0.5	Wait	(-1)	-8	-18	3	-20	-0.2,64	80
50	Jan/10	11	396.86	406.08	413.84(0.01)	414.09(0.07)	414.65(-0.06)	414.07	1.4	25	14(-0.2)	45	[1]	[4]	[-9]	21	-13	CR	-0.3	HoldShort	(-0)	-6	-27	7	-13	0.1,68	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI