Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $135.7900      One month high (close): $144.5900

KMB Daily Change: -0.14%   Daily StdDev 0.86%   KMB EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $144.39(-0.14%)

Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.19%(56%)   Avg negative next hour return: -0.14%(44%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2214   139.44  141.94  137.18(0.09 144.79(0.12 145.06(0.08145.62    22982(0.9)50[11][23][9]54503UT0OpenLong    (428)9230120.3,9679

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.79(hourly_sma_10 -0.56%)   141.94(daily_ema_10 -2.51%)   139.44(daily_ema_20 -4.23%)   137.18(hourly_sma_20 -5.78%)  
Resistance Levels:
 
2Jan/2213   139.44  141.94  137.06(0.08 144.62(0.13 144.94(0.08145.171.8    22981(0.7)50[9][23][6]51498UT0OpenLong    (6)919-210.3,9379
3Jan/2212   139.44  141.94  136.95(0.07 144.43(0.08 144.82(0.02144.811.7    22981(0.5)50[8][13][-1]49472CR-0HoldShort    (5)20-300.3,9179
4Jan/2211   139.44  141.94  136.86(0.06 144.32(0.02 144.79(0.06144.811.7    22980(0.7)50[7][14][-0]53511UT0OpenLong    (5)7-5-2200.3,9579
5Jan/2210   139.44  141.94  136.78(0.08 144.29(0.04 144.7(0.12144.911.7    22979(0.8)50[9][22][0]56514UT0OpenLong    (5)14-5-1200.3,9879
 
6Jan/229   139.44  141.94  136.67(0.09 144.24(0.06 144.53(0.161451.8    22979(0.8)50[11][29][9]58533UT0OpenLong?    (7)19210200.3,10079
7Jan/2115   139.1  141.12  136.55(0.08 144.15(0.05 144.29(0.18144.591.9    14978(-65.8)50[9][30][0]58536UT0OpenLong?    (5)21-20120.3,10081
8Jan/2114   139.1  141.12  136.44(0.09 144.08(0.05 144.03(0.13144.631.9    141044(1)50[7][18][6]58540UT0OpenLong    (7)10130170.3,10081
9Jan/2113   139.1  141.12  136.31(0.09 144.01(0.03 143.85(-0.01144.381.8    141043(0.9)50[7][6][7]58493UT0OpenLong    (7)-1181100.3,10081
10Jan/2112   139.1  141.12  136.19(0.09 143.97(11.12 143.87(-0.05144.051.7    141042(0.7)50[7][447][-135]58473CR0HoldShort    (6)-4120-200.3,10081
 
11Jan/2111   139.1  141.12  136.07(0.07 129.56(0.04 143.95(-0.03143.821.6    141041(0.7)50[6][5][58]57489UT-0OpenLong    (7)-230-0200.3,9981
12Jan/2110   139.1  141.12  135.98(0.05 129.5(0.02 144(-0.1143.261.4    141040(0.4)50[4][-2][41]54461RG-0Wait    (4)-8-25-1200.2,9981
13Jan/219   139.1  141.12  135.91(0.06 129.47(0.06 144.14(-0.03143.741.6    141040(0.6)50[5][5][41]58509UT-0OpenLong?    (5)-2-390200.3,10081
14Jan/1715   138.69  140.28  135.83(0.09 129.4(0.1 144.18(0.08144.482.2    141039(-139.5)50[7][17][61]58567UT0OpenLong?    (8)620200.3,10072
15Jan/1714   138.69  140.28  135.71(0.14 129.28(0.14 144.07(25.08144.442.2    141179(1.5)50[11][2003][73]587013UT0OpenLong    (7)19911911200.3,10072
 
16Jan/1713   138.69  140.28  135.53(0.13 129.11(0.12 115.18(0.15144.082.1    141177(1.4)50[10][24][74]58534UT1OpenLong    (10)12611200.3,10072
17Jan/1712   138.69  140.28  135.36(0.12 128.96(0.12 115.01(0.18143.972    141176(1.3)50[10][26][86]58563UT1OpenLong    (10)14253200.3,10072
18Jan/1711   138.69  140.28  135.19(0.12 128.81(0.15 114.8(0.16143.942    141175(1.4)50[10][25][82]25567UT1OpenLong    (10)131-17200.3,6772
19Jan/1710   138.69  140.28  135.03(0.12 128.61(0.16 114.61(0.11143.922    141173(1.4)50[10][22][INF]24564UT1OpenLong    (9)9INF-17200.3,6672
20Jan/179   138.69  140.28  134.87(-4.95 128.41(-9.94 114.48(-19.960-53.8    141172(1135.9)-25[-393][-2072][-2887]-101-10041DT-3.8HoldShort?    (-398)-1584-7634-62-20-4.5,6272
 
21Jan/1615   138.21  139.39  141.9(0.09 142.58(0.09 143.03(0.09143.232.3    1136(-4.8)50[7][16][5]7621UT0.2HoldLong?    (8)715-9131.4,9172
22Jan/1614   138.21  139.39  141.77(0.08 142.45(0.07 142.9(0.07142.942.1    1141(0.9)50[6][14][-1]7516CR0HoldShort    (6)6-2-7101.3,9272
23Jan/1613   138.21  139.39  141.66(0.08 142.35(0.06 142.81(0.14142.982.2    1140(1.9)50[6][19][-4]8444CR0.2OpenShort    (6)11-16-3181.5,9672
24Jan/1612   138.21  139.39  141.55(0.09 142.26(0.08 142.62(0.2143.282.3    1138(4.4)50[7][25][13]10379UT0.8HoldLong    (7)16304202.1,10072
25Jan/1611   138.21  139.39  141.43(0.06 142.14(0.14 142.33(0.15142.732    1134(2.6)50[5][23][4]9566UT0.5OpenLong    (5)1288-11.8,10072
 
26Jan/1610   138.21  139.39  141.35(0.06 141.95(0.14 142.12(0.09142.582    1131(2.7)50[5][18][4]9351UT0.7OpenLong    (5)761111.8,9872
27Jan/169   138.21  139.39  141.27(0.04 141.76(0.12 141.99(0.07142.461.9    1128(2.6)50[3][15][10]9056UT0.8OpenLong?    (5)62310131.9,9272
28Jan/1515   137.78  138.62  141.21(0.04 141.58(0.09 141.89(-0.01142.032.2    826(-3.3)50[3][6][3]7015UT0.2OpenLong?    (2)-110-511.5,8270
29Jan/1514   137.78  138.62  141.16(0.06 141.45(0.08 141.9(-0.04141.852.1    829(0.8)50[5][4][1]60-23UT-0.1OpenLong    (2)-310-1101.2,8070
30Jan/1513   137.78  138.62  141.08(0.04 141.34(0.08 141.96(0.13141.672    828(0.2)50[3][17][-6]6132CR-0.5HoldShort    (4)10-14-911.1,8370
 
31Jan/1512   137.78  138.62  141.03(0.05 141.22(0.09 141.78(0.18141.932.1    828(0.2)50[4][21][0]8455UT0.3HoldLong    (4)14-2-2171.7,9170
32Jan/1511   137.78  138.62  140.95(0.07 141.09(0.09 141.52(0.17141.972.1    828(1.1)50[6][21][6]9341UT0.8OpenLong    (5)14-532201.9,9570
33Jan/1510   137.78  138.62  140.86(0.08 140.97(0.09 141.28(0.19142.072.2    827(3.2)50[6][23][6]8957UT1.5OpenLong    (6)15-530202.3,8170
34Jan/159   137.78  138.62  140.75(0.07 140.84(0.09 141.01(0.21142.152.2    823(2.3)50[6][24][33]9082UT2.5OpenLong?    (6)177626203.1,6270
35Jan/1415   137.45  138.12  140.65(0.05 140.71(-0.02 140.72(0.04140.761.9    621(-8.5)50[4][6][2]-3-32UT0.1OpenLong?    (2)35-360.3,4068
 
36Jan/1414   137.45  138.12  140.59(0.06 140.74(-0.03 140.67(0.01140.661.8    630(-6.3)50[5][3][-2]-1-60CR-0HoldShort    (4)1-5-510.1,4768
37Jan/1413   137.45  138.12  140.51(0.07 140.78(-0.04 140.67(-0) 140.751.9    636(-5.2)50[6][2][1]13-53UT0.1OpenLong    (5)-01-280.4,5368
38Jan/1412   137.45  138.12  140.41(0.07 140.83(-0.02 140.67(-0) 140.731.9    641(-2.8)50[6][3][-1]7-53CR0.1HoldShort    (5)-02-9-20.4,4768
39Jan/1411   137.45  138.12  140.32(0.06 140.86(0.03 140.66(-0.03140.691.9    644(-1.6)50[5][2][1]15-41UT0OpenLong    (5)-211-11-130.5,5268
40Jan/1410   137.45  138.12  140.23(0.05 140.82(-0.01 140.7(-0.09140.51.8    646(-2.2)40[4][-4][-5]18-56DR-0.3OpenShort    (5)-7-7-12-120.3,6068
 
41Jan/149   137.45  138.12  140.16(0.06 140.83(0.01 140.82(-0.06140.621.8    648(-4.4)35[5][-1][-6]33-49DR-0.2OpenShort?    (5)-5-8-10-150.6,6868
42Jan/1315   137.18  137.69  140.08(0.09 140.82(0.05 140.9(-0.07140.772.3    652(-13.3)50[7][0][-2]48-61DR-0.1OpenShort?    (5)-61-10-110.8,7860
43Jan/1314   137.18  137.69  139.95(0.11 140.74(0.05 141(-0.04140.752.3    665(-5.6)50[9][3][-5]54-63CR-0.2HoldShort    (7)-3-7-9-130.8,8460
44Jan/1313   137.18  137.69  139.8(0.12 140.67(0.06 141.05(0.08140.872.4    671(-3.4)50[9][13][-5]64-22CR-0.2HoldShort    (9)6-12-811,8960
45Jan/1312   137.18  137.69  139.63(0.12 140.59(0.11 140.94(0.07141.12.5    674(0)50[9][14][1]775UT0.1HoldLong    (10)65-3-11.3,9460
 
46Jan/1311   137.18  137.69  139.46(0.12 140.43(0.13 140.84(0.07141.012.5    674(-1.2)50[9][15][-4]805CR0.1OpenShort    (10)6-14221.3,9760
47Jan/1310   137.18  137.69  139.3(0.14 140.24(0.17 140.74(0.18141.272.6    676(-2.5)50[11][25][6]8943UT0.4HoldLong    (11)14141131.7,9660
48Jan/139   137.18  137.69  139.1(0.16 140(0.16 140.49(0.15141.022.5    678(-1)50[13][23][19]8614UT0.4HoldLong?    (11)124029161.6,9660
49Jan/1015   136.92  137.36  138.87(0.13 139.77(0.09 140.28(0.02140.292.6    579(-21.7)50[10][9][-1]75-28CR0HoldShort?    (11)2-182561.2,9563
50Jan/1014   136.92  137.36  138.69(0.17 139.64(0.11 140.25(0.17140.632.8    5101(-1.7)50[13][23][10]879UT0.3HoldLong    (12)13829201.5,9963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA