|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $85.1200 One month high (close): $91.8600
ABT Daily Change: 2.37% Daily StdDev 0.81% ABT EMA_5_Trend: 1.39% 10Minute StdDev: $1.3846
Latest Price : $91.86(2.37%) | Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($1.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($1.1) Tue. Jan 14, 2020($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.8
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 87.2 | 87.63 | 85.47(0.24) | 90.89(0.34) | 91.98(0.26) | 92.21 | 3.1 | | 16 | 1170(3) | 50 | [30] | [67] | [6] | 57 | 589 | UT | 0 | OpenLong | | (613) | 32 | 13 | -1 | 20 | 0.4,97 | 70 | Sample size 38 Avg positive next hour return: 0.33%(61%) Avg negative next hour return: -0.2%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.89(hourly_sma_10 -1.43%) 87.63(daily_ema_10 -4.97%) 87.2(daily_ema_20 -5.43%) 85.47(hourly_sma_20 -7.31%)
Resistance Levels:
|
| | | 2 | Jan/22 | 13 | 87.2 | 87.63 | 85.27(0.25) | 90.58(0.35) | 91.74(0.49) | 92.1 | 3 | | 16 | 1167(3) | 50 | [31] | [97] | [20] | 57 | 653 | UT | 0 | OpenLong | | (27) | 61 | 49 | -1 | 20 | 0.4,97 | 70 | | 3 | Jan/22 | 12 | 87.2 | 87.63 | 85.06(0.23) | 90.26(0.25) | 91.29(0.43) | 91.68 | 2.7 | | 16 | 1164(2.8) | 50 | [28] | [83] | [-7] | 55 | 640 | CR | 0 | HoldShort | | (26) | 53 | -34 | -1 | 20 | 0.3,97 | 70 | | 4 | Jan/22 | 11 | 87.2 | 87.63 | 84.87(0.25) | 90.03(0.34) | 90.9(0.59) | 91.97 | 2.9 | | 16 | 1161(3.2) | 50 | [31] | [108] | [7] | 60 | 722 | UT | 0.1 | OpenLong | | (28) | 73 | 3 | 1 | 20 | 0.4,100 | 70 | | 5 | Jan/22 | 10 | 87.2 | 87.63 | 84.66(0.25) | 89.72(0.33) | 90.36(0.63) | 91.94 | 2.9 | | 16 | 1158(3.2) | 50 | [31] | [113] | [45] | 60 | 753 | UT | 0.1 | OpenLong | | (28) | 78 | 110 | 1 | 20 | 0.4,100 | 70 | | | | |
| 6 | Jan/22 | 9 | 87.2 | 87.63 | 84.45(0.19) | 89.43(0.23) | 89.8(0.42) | 91.01 | 2.3 | | 16 | 1155(2.5) | 50 | [24] | [79] | [52] | 58 | 682 | UT | 0.1 | OpenLong? | | (22) | 52 | 138 | 0 | 20 | 0.3,100 | 70 | | 7 | Jan/21 | 15 | 86.91 | 86.99 | 84.29(0.13) | 89.22(0.11) | 89.42(0.2) | 89.86 | 2.5 | | 8 | 1152(-446.8) | 50 | [16] | [39] | [9] | 58 | 569 | UT | 0 | OpenLong? | | (13) | 25 | 18 | 0 | 20 | 0.3,100 | 64 | | 8 | Jan/21 | 14 | 86.91 | 86.99 | 84.18(0.15) | 89.13(0.13) | 89.24(0.08) | 89.71 | 2.4 | | 8 | 1599(2.2) | 50 | [19] | [27] | [18] | 58 | 506 | UT | 0 | OpenLong | | (14) | 10 | 48 | 0 | 19 | 0.3,100 | 64 | | 9 | Jan/21 | 13 | 86.91 | 86.99 | 84.06(0.13) | 89.02(0.07) | 89.17(0.1) | 89.31 | 2 | | 8 | 1597(1.9) | 50 | [17] | [25] | [8] | 58 | 494 | UT | 0 | OpenLong | | (14) | 13 | 24 | 0 | 6 | 0.3,100 | 64 | | 10 | Jan/21 | 12 | 86.91 | 86.99 | 83.95(0.11) | 88.96(11.13) | 89.08(0.02) | 89.11 | 1.9 | | 8 | 1595(1.6) | 50 | [14] | [723] | [-139] | 58 | 484 | CR | 0 | HoldShort | | (13) | 3 | -2 | 0 | -20 | 0.3,100 | 64 | | | | |
| 11 | Jan/21 | 11 | 86.91 | 86.99 | 83.86(0.12) | 80.05(0.12) | 89.06(0.04) | 89.13 | 1.9 | | 8 | 1593(1.6) | 50 | [15] | [21] | [55] | 58 | 499 | UT | 0 | OpenLong | | (13) | 5 | 23 | 0 | 20 | 0.3,100 | 64 | | 12 | Jan/21 | 10 | 86.91 | 86.99 | 83.76(0.09) | 79.95(0.12) | 89.02(0.01) | 88.94 | 1.7 | | 8 | 1592(1.7) | 50 | [12] | [16] | [34] | 58 | 516 | UT | -0 | OpenLong | | (12) | 1 | -49 | 0 | 20 | 0.3,100 | 64 | | 13 | Jan/21 | 9 | 86.91 | 86.99 | 83.69(0.15) | 79.85(0.19) | 89.01(0.16) | 89.35 | 2.1 | | 8 | 1590(2) | 50 | [19] | [41] | [76] | 58 | 549 | UT | 0 | OpenLong? | | (13) | 21 | 58 | 0 | 20 | 0.3,100 | 64 | | 14 | Jan/17 | 15 | 86.77 | 86.62 | 83.57(0.09) | 79.7(0.13) | 88.87(0.03) | 88.87 | 2.2 | | 4 | 1588(-402.3) | 50 | [12] | [18] | [53] | 58 | 531 | UT | 0 | OpenLong? | | (13) | 4 | -17 | 0 | 20 | 0.3,100 | 56 | | 15 | Jan/17 | 14 | 86.77 | 86.62 | 83.49(0.2) | 79.59(0.15) | 88.84(25.05) | 89.01 | 2.4 | | 4 | 1990(3.4) | 50 | [25] | [3150] | [69] | 58 | 7708 | UT | 0 | OpenLong | | (12) | 3131 | 8 | 11 | 20 | 0.3,100 | 56 | | | | |
| 16 | Jan/17 | 13 | 86.77 | 86.62 | 83.32(0.19) | 79.47(0.14) | 71.04(0.22) | 88.95 | 2.3 | | 4 | 1987(3.5) | 50 | [24] | [46] | [75] | 58 | 523 | UT | 1 | OpenLong | | (22) | 28 | 6 | 11 | 20 | 0.3,100 | 56 | | 17 | Jan/17 | 12 | 86.77 | 86.62 | 83.16(0.19) | 79.36(0.16) | 70.88(0.27) | 88.9 | 2.3 | | 4 | 1983(4) | 50 | [24] | [53] | [98] | 58 | 547 | UT | 1 | OpenLong | | (23) | 34 | 34 | 51 | 20 | 0.3,100 | 56 | | 18 | Jan/17 | 11 | 86.77 | 86.62 | 83(0.22) | 79.23(0.17) | 70.69(0.22) | 88.62 | 2 | | 4 | 1979(3.9) | 50 | [28] | [48] | [77] | 25 | 488 | UT | 1 | OpenLong | | (20) | 28 | -15 | -18 | 20 | 0.3,67 | 56 | | 19 | Jan/17 | 10 | 86.77 | 86.62 | 82.82(0.24) | 79.1(0.2) | 70.53(0.27) | 88.74 | 2.1 | | 4 | 1975(4.3) | 50 | [30] | [57] | [93] | 25 | 509 | UT | 1 | OpenLong | | (25) | 34 | 0 | -17 | 20 | 0.3,67 | 56 | | 20 | Jan/17 | 9 | 86.77 | 86.62 | 82.62(-4.88) | 78.94(-9.95) | 70.34(-19.97) | 0 | -92.3 | | 4 | 1971(1846.1) | -50 | [-610] | [-3267] | [-3926] | -96 | -10131 | DT | -3.8 | OpenShort? | | (-552) | -2496 | -10753 | -57 | -20 | -4.5,67 | 56 | | | | |
| 21 | Jan/16 | 15 | 86.66 | 86.29 | 86.86(0.2) | 87.66(0.1) | 87.89(0.07) | 88.15 | 1.9 | | -1 | 125(-23.4) | 50 | [25] | [23] | [10] | 78 | -62 | UT | 0.2 | HoldLong? | | (23) | 9 | 26 | 0 | 16 | 1.1,100 | 54 | | 22 | Jan/16 | 14 | 86.66 | 86.29 | 86.69(0.17) | 87.57(0.05) | 87.83(0.06) | 87.94 | 1.6 | | -1 | 148(-2.4) | 50 | [21] | [18] | [5] | 77 | -40 | UT | 0.1 | HoldLong | | (22) | 8 | 12 | -2 | 13 | 1.1,99 | 54 | | 23 | Jan/16 | 13 | 86.66 | 86.29 | 86.54(0.18) | 87.52(0.1) | 87.78(0.14) | 87.84 | 1.5 | | -1 | 151(0.9) | 50 | [23] | [31] | [2] | 76 | -18 | UT | 0 | HoldLong | | (18) | 18 | 8 | -3 | 3 | 1.1,98 | 54 | | 24 | Jan/16 | 12 | 86.66 | 86.29 | 86.39(0.16) | 87.43(0.05) | 87.66(0.13) | 87.78 | 1.4 | | -1 | 150(3.6) | 50 | [20] | [26] | [2] | 78 | 12 | UT | 0.1 | OpenLong | | (18) | 16 | 3 | -2 | 17 | 1.2,98 | 54 | | 25 | Jan/16 | 11 | 86.66 | 86.29 | 86.25(0.14) | 87.39(0.25) | 87.54(0.13) | 87.75 | 1.4 | | -1 | 146(5.6) | 50 | [18] | [38] | [-5] | 82 | 45 | CR | 0.2 | OpenShort | | (17) | 16 | -12 | 2 | -19 | 1.3,99 | 54 | | | | |
| 26 | Jan/16 | 10 | 86.66 | 86.29 | 86.13(0.13) | 87.17(0.24) | 87.43(0.13) | 87.85 | 1.5 | | -1 | 141(8.1) | 50 | [16] | [37] | [8] | 86 | 87 | UT | 0.4 | OpenLong | | (17) | 16 | 23 | 2 | 0 | 1.5,98 | 54 | | 27 | Jan/16 | 9 | 86.66 | 86.29 | 86.02(0.13) | 86.96(0.23) | 87.32(0.06) | 87.67 | 1.3 | | -1 | 133(8.3) | 50 | [16] | [28] | [18] | 85 | 56 | UT | 0.3 | OpenLong? | | (14) | 8 | 51 | 0 | 9 | 1.6,95 | 54 | | 28 | Jan/15 | 15 | 86.58 | 86.12 | 85.91(0.09) | 86.76(0.26) | 87.27(0.07) | 87.26 | 1 | | -3 | 124(-11.5) | 45 | [11] | [29] | [0] | 77 | 75 | UT | -0 | HoldLong? | | (11) | 9 | 6 | -5 | -11 | 1.4,92 | 49 | | 29 | Jan/15 | 14 | 86.58 | 86.12 | 85.83(0.1) | 86.54(0.28) | 87.21(-0.03) | 87.21 | 0.9 | | -3 | 136(7.2) | 35 | [13] | [18] | [-0] | 81 | 33 | UT | 0 | OpenLong | | (10) | -4 | 3 | -7 | -3 | 1.5,93 | 49 | | 30 | Jan/15 | 13 | 86.58 | 86.12 | 85.74(0.06) | 86.3(0.29) | 87.23(0.36) | 87.18 | 0.9 | | -3 | 129(7.4) | 50 | [8] | [67] | [-4] | 85 | 205 | CR | -0.1 | OpenShort | | (12) | 46 | -12 | -2 | 9 | 1.6,95 | 49 | | | | |
| 31 | Jan/15 | 12 | 86.58 | 86.12 | 85.69(0.07) | 86.05(0.29) | 86.92(0.36) | 87.28 | 1 | | -3 | 121(9.6) | 50 | [9] | [67] | [-3] | 92 | 213 | CR | 0.4 | OpenShort | | (9) | 46 | -17 | -4 | 20 | 1.9,94 | 49 | | 32 | Jan/15 | 11 | 86.58 | 86.12 | 85.63(0.07) | 85.8(0.28) | 86.6(0.39) | 87.42 | 1.2 | | -3 | 112(10.2) | 50 | [9] | [70] | [29] | 103 | 243 | UT | 1 | HoldLong | | (8) | 49 | 57 | 24 | 20 | 2.3,95 | 49 | | 33 | Jan/15 | 10 | 86.58 | 86.12 | 85.57(0.02) | 85.56(0.25) | 86.26(0.46) | 86.96 | 0.5 | | -3 | 101(4.8) | 25 | [3] | [75] | [-7] | 91 | 272 | CR | 1 | OpenShort | | (5) | 58 | -47 | 25 | 20 | 2,91 | 49 | | 34 | Jan/15 | 9 | 86.58 | 86.12 | 85.55(0.05) | 85.34(0.26) | 85.86(0.59) | 87.34 | 1.1 | | -3 | 97(8.2) | 45 | [6] | [94] | [88] | 103 | 325 | UT | 2.2 | HoldLong? | | (5) | 75 | 219 | 40 | 20 | 2.6,88 | 49 | | 35 | Jan/14 | 15 | 86.53 | 86.05 | 85.51(-0.07) | 85.12(0.03) | 85.36(0.21) | 85.59 | -1.4 | | -6 | 88(-4.4) | -50 | [-9] | [25] | [2] | 30 | 155 | UR | 0.4 | SmallShort? | | (-7) | 27 | -16 | 33 | 20 | 0.1,77 | 35 | | | | |
| 36 | Jan/14 | 14 | 86.53 | 86.05 | 85.57(-0.04) | 85.09(0.02) | 85.18(0.22) | 85.72 | -1.2 | | -6 | 93(-4.8) | -35 | [-5] | [26] | [10] | 16 | 128 | UR | 0.8 | SmallShort | | (-8) | 27 | 2 | 33 | 20 | 0.2,61 | 35 | | 37 | Jan/14 | 13 | 86.53 | 86.05 | 85.6(-0.06) | 85.07(0.01) | 84.99(0.16) | 85.7 | -1.2 | | -6 | 98(-3.4) | -15 | [-7] | [17] | [38] | -17 | 124 | UR | 1.1 | SmallShort | | (-4) | 20 | 91 | 23 | 20 | 0.1,31 | 35 | | 38 | Jan/14 | 12 | 86.53 | 86.05 | 85.65(-0.09) | 85.06(-0.08) | 84.85(0.03) | 84.98 | -2.2 | | -6 | 101(-0.1) | -50 | [-11] | [-5] | [9] | -68 | 31 | DP | 0.2 | OpenShort | | (-10) | 4 | 23 | 8 | 6 | -1,7 | 35 | | 39 | Jan/14 | 11 | 86.53 | 86.05 | 85.72(-0.1) | 85.13(-0.07) | 84.82(-0.07) | 84.8 | -2.5 | | -6 | 101(3.4) | -50 | [-12] | [-17] | [3] | -82 | -16 | DP | -0 | OpenShort | | (-11) | -9 | 9 | 2 | -8 | -1.3,1 | 35 | | 40 | Jan/14 | 10 | 86.53 | 86.05 | 85.81(-0.09) | 85.19(-0.16) | 84.88(-0.14) | 84.73 | -2.6 | | -6 | 98(6.4) | -50 | [-11] | [-31] | [0] | -87 | -68 | DT | -0.2 | OpenShort | | (-11) | -17 | -1 | 6 | -8 | -1.6,3 | 35 | | | | |
| 41 | Jan/14 | 9 | 86.53 | 86.05 | 85.89(-0.08) | 85.32(-0.17) | 85(-0.18) | 84.74 | -2.6 | | -6 | 91(8.1) | -50 | [-10] | [-36] | [-12] | -92 | -90 | DT | -0.4 | OpenShort? | | (-11) | -22 | -35 | 4 | -11 | -1.8,3 | 35 | | 42 | Jan/13 | 15 | 86.57 | 86.15 | 85.96(-0.06) | 85.47(-0.13) | 85.16(-0.13) | 85.02 | -2.3 | | -7 | 83(1.7) | -50 | [-7] | [-28] | [9] | -87 | -79 | DP | -0.2 | OpenShort? | | (-8) | -16 | 26 | 3 | -7 | -1.6,3 | 38 | | 43 | Jan/13 | 14 | 86.57 | 86.15 | 86.01(-0.09) | 85.58(-0.21) | 85.27(-0.19) | 84.82 | -2.7 | | -7 | 82(10.6) | -50 | [-11] | [-41] | [-13] | -105 | -92 | DT | -0.8 | HoldShort | | (-8) | -23 | -31 | -7 | -15 | -2.2,0 | 38 | | 44 | Jan/13 | 13 | 86.57 | 86.15 | 86.08(-0.08) | 85.76(-0.17) | 85.43(-0.09) | 85.07 | -2.3 | | -7 | 71(8.8) | -50 | [-10] | [-26] | [-14] | -103 | -54 | DT | -0.8 | HoldShort | | (-9) | -11 | -34 | -3 | -20 | -2.2,2 | 38 | | 45 | Jan/13 | 12 | 86.57 | 86.15 | 86.15(-0.05) | 85.91(-0.17) | 85.51(-0.16) | 85.34 | -1.9 | | -7 | 62(5.6) | -50 | [-6] | [-34] | [-9] | -95 | -79 | DT | -0.4 | OpenShort | | (-7) | -20 | -25 | 1 | -11 | -2,5 | 38 | | | | |
| 46 | Jan/13 | 11 | 86.57 | 86.15 | 86.19(-0.06) | 86.05(-0.1) | 85.65(-0.14) | 85.54 | -1.6 | | -7 | 57(4.7) | -50 | [-7] | [-27] | [-1] | -84 | -52 | DT | -0.3 | OpenShort | | (-5) | -17 | -4 | 12 | -15 | -1.7,9 | 38 | | 47 | Jan/13 | 10 | 86.57 | 86.15 | 86.24(-0.04) | 86.13(-0.12) | 85.77(-0.14) | 85.57 | -1.5 | | -7 | 52(5.2) | -50 | [-5] | [-28] | [-6] | -93 | -74 | DT | -0.6 | OpenShort | | (-7) | -17 | -8 | -7 | -20 | -2,7 | 38 | | 48 | Jan/13 | 9 | 86.57 | 86.15 | 86.27(-0.04) | 86.24(-0.09) | 85.89(-0.23) | 85.63 | -1.4 | | -7 | 47(5.4) | -50 | [-5] | [-37] | [0] | -98 | -90 | DT | -0.8 | OpenShort? | | (-3) | -28 | 22 | -33 | -20 | -2.1,5 | 38 | | 49 | Jan/10 | 15 | 86.62 | 86.38 | 86.3(-0.05) | 86.32(-0.12) | 86.09(-0.25) | 85.46 | -2 | | -4 | 41(2.4) | -50 | [-6] | [-41] | [-34] | -121 | -114 | DT | -2.3 | HoldShort? | | (-5) | -31 | -72 | -40 | -20 | -3.1,7 | 34 | | 50 | Jan/10 | 14 | 86.62 | 86.38 | 86.35(0.01) | 86.42(-0.04) | 86.3(-0.18) | 86.04 | -1 | | -4 | 39(-4.3) | -30 | [1] | [-26] | [-11] | -72 | -102 | DR | -1.2 | OpenShort | | (-1) | -22 | -16 | -24 | -20 | -1.4,13 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|