Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $123.4100      One month high (close): $131.5200

AXP Daily Change: 0.74%   Daily StdDev 0.9%   AXP EMA_5_Trend: 0.41%   10Minute StdDev: $0.4505

Latest Price :  $131.49(0.74%)

Fri. Jan 24, 2020($2)   Thu. Jan 23, 2020($0.4)   Wed. Jan 22, 2020($0.5)   Tue. Jan 21, 2020($0.4)   Fri. Jan 17, 2020($0.6)   Thu. Jan 16, 2020($0.5)   Wed. Jan 15, 2020($0.3)   Tue. Jan 14, 2020($0.6)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.18%(44%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/229   127.07  129.3  124.27(0.06 131.04(0.06 131.02(0.15131.81.8    211039(0.5)50[7][27][33]57586UT0OpenLong?    (7)17921200.3,9973

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.04(hourly_sma_10 -0.58%)   129.3(daily_ema_10 -1.9%)   127.07(daily_ema_20 -3.59%)   124.27(hourly_sma_20 -5.71%)  
Resistance Levels:
 
2Jan/2115   126.76  128.52  124.19(0.01 130.96(-0.03 130.83(-0.04130.651.5    181039(-65.5)30[1][-1][0]54499RG-0Wait?    (2)-42-1-70.2,9972
3Jan/2114   126.76  128.52  124.18(0.04 130.99(-0.05 130.88(-0.13130.621.5    181104(0.4)25[4][-12][-7]54443DR-0OpenShort    (1)-14-180-90.2,9972
4Jan/2113   126.76  128.52  124.13(0.05 131.06(-0.06 131.05(-0.06130.841.6    181104(0.7)40[6][-4][-9]54470DR-0OpenShort    (5)-7-27-1-20.2,9972
5Jan/2112   126.76  128.52  124.07(0.09 131.14(11.12 131.13(0.05131.181.8    181103(0.8)50[10][630][-130]57487CR0HoldShort    (7)626-0-200.3,9972
 
6Jan/2111   126.76  128.52  123.96(0.06 118.02(0.05 131.07(-0.01130.851.6    181103(0.5)50[7][8][45]54493UT-0OpenLong    (7)-1-6-1200.2,9972
7Jan/2110   126.76  128.52  123.88(0.06 117.96(0.08 131.09(-0.01130.931.7    181102(0.7)50[7][10][36]58503UT-0OpenLong    (7)-1-450200.3,10072
8Jan/219   126.76  128.52  123.81(0.09 117.87(0.13 131.1(0.03131.491.9    181101(1)50[10][18][63]58532UT0OpenLong?    (8)3220200.3,10072
9Jan/1715   126.47  127.89  123.7(0.09 117.71(0.11 131.06(-0.06131.222    161100(-83.6)50[10][7][69]57498UT0OpenLong?    (8)-729-0200.3,9970
10Jan/1714   126.47  127.89  123.59(0.08 117.58(0.07 131.14(24.93130.861.9    161184(0.8)50[8][2635][63]576808UT-0OpenLong    (8)2624-611200.3,9970
 
11Jan/1713   126.47  127.89  123.5(0.07 117.5(0.06 104.97(0.13130.941.9    161183(0.6)50[7][24][70]58562UT0.9OpenLong    (9)14-513200.3,10070
12Jan/1712   126.47  127.89  123.41(0.06 117.43(0.05 104.83(0.18131.011.9    161183(0.8)50[6][28][80]58605UT0.9OpenLong    (7)19-2256200.3,10070
13Jan/1711   126.47  127.89  123.34(0.08 117.37(0.14 104.64(0.27131.282.1    161182(1)50[8][43][74]25628UT1OpenLong    (7)28-26-12200.3,6770
14Jan/1710   126.47  127.89  123.24(0.1 117.2(0.17 104.36(0.33131.612.2    161181(1.2)50[11][52][97]20663UT1OpenLong    (10)350-8200.3,6270
15Jan/179   126.47  127.89  123.12(-4.99 117(-9.93 104.02(-200-54    161180(1161.2)-25[-525][-2754][-3814]-110-10010DT-3.8HoldShort?    (-547)-2105-10417-50-20-4.5,5370
 
16Jan/1615   126.08  127.18  129.59(0.03 129.9(0.08 104.02(0) 130.252.1    1218(-4.2)50[3][9][6]6219UT0.5OpenLong?    (3)016541.5,7467
17Jan/1614   126.08  127.18  129.55(0.06 129.8(0.04 130.03(-0.06130.052    1223(-2)50[6][1][3]44-35UT0OpenLong    (3)-611-941.1,6667
18Jan/1613   126.08  127.18  129.47(0.06 129.75(0.05 130.11(0.05129.911.9    1225(-2.5)50[6][13][-2]40-17CR-0.4HoldShort    (5)52-1600.9,6767
19Jan/1612   126.08  127.18  129.4(0.07 129.69(0.07 130.04(0.05129.891.9    1227(-0.7)50[7][14][-9]47-17CR-0.3HoldShort    (6)5-15-22-20.9,7467
20Jan/1611   126.08  127.18  129.31(0.06 129.6(0.08 129.98(0.16130.072    1228(0.1)50[6][26][-3]7240CR0.2HoldShort    (8)17-13351.4,8767
 
21Jan/1610   126.08  127.18  129.23(0.07 129.49(0.08 129.77(0.15130.232    1228(1.8)50[7][25][-1]8948CR0.8OpenShort    (7)16-1712201.8,9467
22Jan/169   126.08  127.18  129.15(0.08 129.39(0.06 129.57(0.14130.442.1    1226(2.2)50[8][23][31]11256UT1.7HoldLong?    (8)147026202.5,9967
23Jan/1515   125.78  126.68  129.05(0.06 129.31(0.02 129.39(0.04129.572.1    1124(-10)50[6][11][2]63-10UT0.4OpenLong?    (5)404111.1,8568
24Jan/1514   125.78  126.68  128.98(0.09 129.28(0.03 129.34(0.09129.572.1    1134(-1.9)50[9][17][14]53-17UT0.4OpenLong    (5)943-271,7868
25Jan/1513   125.78  126.68  128.86(0.05 129.24(-0.03 129.23(0.01129.041.8    1136(-1.4)50[5][5][-6]33-38CR-0.3HoldShort    (8)1-17-4-30.3,7568
 
26Jan/1512   125.78  126.68  128.79(0.05 129.28(-0.01 129.23(0) 129.252    1137(-0.8)50[5][5][-7]52-10CR0.1HoldShort    (6)0-235-10.7,8468
27Jan/1511   125.78  126.68  128.73(0.07 129.3(0.08 129.21(-0.01129.542.1    1138(0.4)50[7][9][7]59-12UT0.5OpenLong    (7)-1193-11.2,7968
28Jan/1510   125.78  126.68  128.64(0.05 129.2(0.07 129.21(-0) 129.312    1137(0.1)50[5][9][7]460UT0.1OpenLong    (5)026-8-101,7168
29Jan/159   125.78  126.68  128.57(0.04 129.1(0.06 129.22(-0.03128.991.8    1137(-1.6)50[4][5][-4]37-17CR-0.3HoldShort?    (5)-31-17-190.6,7268
30Jan/1415   125.46  126.13  128.52(0.06 129.02(0.03 129.26(-0.07128.982.3    939(-7.8)50[6][-1][-9]49-37DR-0.4OpenShort?    (5)-7-20-12-90.7,8166
 
31Jan/1414   125.46  126.13  128.44(0.06 128.98(0.06 129.36(-0.02129.232.5    947(-0.3)50[6][6][-10]71-4CR-0.2HoldShort    (7)-2-29-521.1,9366
32Jan/1413   125.46  126.13  128.36(0.08 128.9(0.08 129.39(0.17129.592.8    947(1.7)50[8][27][8]8764UT0.3OpenLong    (9)1821-5201.7,9466
33Jan/1412   125.46  126.13  128.25(0.08 128.8(0.1 129.17(0.14129.332.6    945(1.5)50[8][25][3]8436UT0.2OpenLong    (8)1413-751.6,9466
34Jan/1411   125.46  126.13  128.15(0.08 128.67(0.15 128.99(0.16129.182.5    944(0.6)50[8][30][-6]8641CR0.3OpenShort    (8)17-216-21.6,9666
35Jan/1410   125.46  126.13  128.05(0.09 128.48(0.14 128.79(0.15129.442.7    943(2.9)50[9][28][6]10258UT1HoldLong    (9)16414202.1,9966
 
36Jan/149   125.46  126.13  127.93(0.1 128.3(0.12 128.6(0.15129.392.6    940(3.9)50[10][28][29]10449UT1.3HoldLong?    (10)167116202.4,9466
37Jan/1315   125.24  125.66  127.81(0.07 128.15(0.05 128.41(-0.01128.522.5    836(-13.5)50[7][7][4]68-12UT0.2OpenLong?    (6)-110-491.3,8558
38Jan/1314   125.24  125.66  127.72(0.1 128.09(0.04 128.42(0.05128.392.4    850(-4.2)50[10][13][5]60-36UT-0OpenLong    (6)517-781,8558
39Jan/1313   125.24  125.66  127.59(0.08 128.04(0.03 128.36(0.15128.192.2    854(-2.6)50[8][22][-10]569CR-0.2HoldShort    (10)16-25-820.8,8658
40Jan/1312   125.24  125.66  127.48(0.09 128.01(0.08 128.17(0.13128.52.5    857(-2)50[9][23][3]8122UT0.4HoldLong    (10)134691.4,9658
 
41Jan/1311   125.24  125.66  127.37(0.1 127.9(0.06 128(0.08128.452.4    859(-3.7)50[10][17][1]820UT0.6HoldLong    (9)8-916191.4,9758
42Jan/1310   125.24  125.66  127.24(0.12 127.82(0.09 127.89(0.1128.572.5    862(-5.5)50[12][21][15]796UT0.8HoldLong    (12)10395181.6,8958
43Jan/139   125.24  125.66  127.09(0.13 127.71(0.07 127.76(0.04128.092.1    868(-7.9)50[13][14][23]63-39UT0.4OpenLong?    (12)471-461.1,8558
44Jan/1015   124.94  125.3  126.92(0.1 127.62(-0.01 127.71(-0.11127.232.1    776(-36.6)45[10][-7][-16]33-106DR-0.5OpenShort?    (9)-11-35-15-170.3,7559
45Jan/1014   124.94  125.3  126.79(0.16 127.63(0.05 127.84(0.03127.662.5    7112(-10.2)50[17][12][-8]64-81CR-0.1HoldShort    (14)3-21-5-80.7,9659
 
46Jan/1013   124.94  125.3  126.59(0.16 127.56(0.08 127.81(0.05127.922.8    7123(-5.5)50[17][16][0]75-36UT0.1HoldLong    (18)52-331,10059
47Jan/1012   124.94  125.3  126.39(0.16 127.46(0.08 127.75(0.08127.892.8    7128(-2.8)50[17][19][1]78-19UT0.1HoldLong    (18)82051.1,10059
48Jan/1011   124.94  125.3  126.19(0.15 127.35(0.16 127.65(0.09127.862.7    7131(0.8)50[16][24][3]783UT0.2HoldLong    (18)9-226-51.2,9859
49Jan/1010   124.94  125.3  126(0.14 127.14(0.14 127.53(0.09127.892.8    7130(1)50[14][22][17]8334UT0.3HoldLong    (17)93428101.4,9859
50Jan/109   124.94  125.3  125.82(0.14 126.96(0.1 127.41(0.07127.472.4    7129(0.6)50[14][18][1]789UT0HoldLong?    (15)7-132651.2,9859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA