Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3000

AVB Daily Change: -1.21%   Daily StdDev 0.93%   AVB EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $216.64(-1.21%)

Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.23%(46%)
     Wed. Jan. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2210   210.2  212.26  205.65(0.13)  217.84(0.14)  218.75(0.14) 218.992.3    141188(1.7)50[14][32][-18]50566CR0HoldShort    (17)15-54-370.3,9261



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.84(hourly_sma_10 -0.53%)   212.26(daily_ema_10 -3.07%)   210.2(daily_ema_20 -4.01%)   205.65(hourly_sma_20 -6.09%)   
Resistance Levels: 


 
2Jan/229   210.2  212.26  205.38(0.18)  217.53(0.18)  218.45(0.24) 219.952.5    141187(2.2)50[19][46][24]58603UT0OpenLong?    (21)26630200.3,10061
3Jan/2115   209.74  211.11  205.01(0.17)  217.14(0.13)  217.92(0.15) 218.822.5    131184(-93.6)50[18][33][13]58553UT0OpenLong?    (20)16330200.3,10068
4Jan/2114   209.74  211.11  204.67(0.15)  216.87(0.1)  217.59(0.15) 218.242.4    131278(1.8)50[16][31][11]58560UT0OpenLong    (20)16280200.3,10068
5Jan/2113   209.74  211.11  204.35(0.13)  216.65(0.12)  217.27(0.15) 217.752.2    131276(1.7)50[14][32][6]58578UT0OpenLong    (18)16160110.3,10068
 


6Jan/2112   209.74  211.11  204.08(0.14)  216.4(11.17)  216.93(0.14) 217.472.2    131275(1.7)50[15][632][-134]58567CR0HoldShort    (17)1570-200.3,10068
7Jan/2111   209.74  211.11  203.8(0.13)  194.65(0.16)  216.62(0.12) 217.332.1    131273(1.6)50[14][31][53]58571UT0OpenLong    (17)13110200.3,10068
8Jan/2110   209.74  211.11  203.54(0.13)  194.34(0.17)  216.36(0.1) 217.132.1    131271(1.8)50[14][29][61]58577UT0OpenLong    (16)11270200.3,10068
9Jan/219   209.74  211.11  203.27(0.13)  194(0.15)  216.15(0.05) 216.651.9    131269(1.5)50[14][23][66]58555UT0OpenLong?    (15)5320200.3,10068
10Jan/1715   209.12  210.05  203.01(0.11)  193.72(0.13)  216.03(0.08) 216.092.5    101268(-390.8)50[12][23][63]58560UT0OpenLong?    (15)9100200.3,10062
 


11Jan/1714   209.12  210.05  202.79(0.17)  193.46(0.12)  215.86(25.01) 215.912.5    101659(2.6)50[19][2794][64]586192UT0OpenLong    (13)2779-611200.3,10062
12Jan/1713   209.12  210.05  202.45(0.18)  193.22(0.18)  172.68(0.21) 216.022.5    101656(2.7)50[20][42][70]58554UT1OpenLong    (22)23-411200.3,10062
13Jan/1712   209.12  210.05  202.09(0.18)  192.88(0.21)  172.31(0.26) 216.082.5    101653(2.9)50[20][50][86]58585UT1OpenLong    (23)29051200.3,10062
14Jan/1711   209.12  210.05  201.72(0.18)  192.47(0.21)  171.86(0.27) 216.072.5    101651(3)50[20][51][99]25608UT1OpenLong    (23)3048-20200.3,6762
15Jan/1710   209.12  210.05  201.35(0.16)  192.06(0.16)  171.4(0.19) 215.222.2    101648(2.7)50[18][39][92]25588UT1OpenLong    (21)210-20200.3,6762
 


16Jan/179   209.12  210.05  201.02(-4.93)  191.76(-9.95)  171.07(-19.97) 0-76.3    101645(1573.8)-25[-548][-2905][-4407]-96-10057DT-3.8OpenShort?    (-633)-2219-12195-62-20-4.5,6762
17Jan/1615   208.66  209.3  211.44(0.12)  212.96(0.11)  213.77(0.15) 214.22.5    971(-12.7)50[13][30][9]8555UT0.2HoldLong?    (17)1723-2181.4,10061
18Jan/1614   208.66  209.3  211.2(0.08)  212.73(0.09)  213.44(0.16) 213.82.3    984(3.8)50[9][29][1]8583UT0.2OpenLong    (13)180-3171.4,10061
19Jan/1613   208.66  209.3  211.03(0.09)  212.54(0.11)  213.09(0.18) 213.792.3    980(3.7)50[10][33][7]9089UT0.4OpenLong    (10)20152161.6,10061
20Jan/1612   208.66  209.3  210.84(0.1)  212.3(0.09)  212.71(0.12) 213.542.2    976(4.9)50[11][25][3]9066UT0.5OpenLong    (11)1314201.6,10061
 


21Jan/1611   208.66  209.3  210.63(0.09)  212.11(0.2)  212.45(0.14) 213.512.2    971(5.6)50[10][34][19]9390UT0.7OpenLong    (12)1654451.8,9861
22Jan/1610   208.66  209.3  210.44(0.08)  211.68(0.18)  212.15(0.06) 212.581.8    966(3.1)50[9][23][9]8441UT0.3OpenLong    (9)730-3-81.5,9661
23Jan/169   208.66  209.3  210.28(0.07)  211.3(0.16)  212.02(0.01) 212.041.5    963(1.5)50[8][16][1]7919UT0OpenLong?    (9)17-5-101.3,9661
24Jan/1515   208.22  208.49  210.14(0.07)  210.96(0.15)  212(0.05) 211.912.3    361(-19.1)35[8][17][-7]8028CR-0.1OpenShort?    (9)6-18-621.3,9758
25Jan/1514   208.22  208.49  209.99(0.09)  210.65(0.18)  211.89(0.06) 212.222.4    380(3.8)50[10][21][5]9340UT0.3OpenLong    (11)713-3151.7,10058
 


26Jan/1513   208.22  208.49  209.81(0.09)  210.28(0.17)  211.77(0.26) 211.992.3    376(4.4)50[10][43][3]9377UT0.2OpenLong    (11)3014191.7,10058
27Jan/1512   208.22  208.49  209.62(0.09)  209.93(0.13)  211.22(0.31) 211.962.3    372(4)50[10][47][6]9898UT0.6OpenLong    (11)3549202,9858
28Jan/1511   208.22  208.49  209.44(0.1)  209.66(0.07)  210.57(0.31) 211.92.2    368(6.8)50[11][43][21]10399UT1.2HoldLong    (11)352840202.2,9858
29Jan/1510   208.22  208.49  209.23(0.09)  209.52(0.07)  209.93(0.25) 211.411.9    361(5.2)50[10][36][6]8275UT1.5OpenLong    (12)28-1137202.2,7758
30Jan/159   208.22  208.49  209.05(0.09)  209.38(0.11)  209.4(0.29) 211.592.1    356(4.3)50[10][43][55]72104UT2.4OpenLong?    (11)3313831202.8,5258
 


31Jan/1415   208.06  208.21  208.85(0.06)  209.15(-0.03)  208.79(0.07) 209.230.8    252(-16.7)50[7][9][11]-16-19UT0.5OpenLong?    (5)829180.4,2456
32Jan/1414   208.06  208.21  208.73(0.06)  209.2(-0.03)  208.64(-0.05) 208.720.5    268(-6.4)40[7][-5][-1]-28-68DR0.1OpenShort    (6)-62-7-11-0,2256
33Jan/1413   208.06  208.21  208.61(0.05)  209.26(-0.03)  208.75(-0.18) 208.680.4    275(-4.8)15[6][-20][-5]-20-89DR-0.1OpenShort    (7)-21-5-13-130.1,2856
34Jan/1412   208.06  208.21  208.5(0.05)  209.32(-0.01)  209.12(-0.12) 208.760.5    280(-6.1)30[6][-12][-2]-19-65DR-0.3OpenShort    (6)-1412-25-170.2,2656
35Jan/1411   208.06  208.21  208.39(0.05)  209.32(-0)  209.36(-0.07) 208.560.3    286(-5.6)25[6][-6][-6]-6-53DR-0.6OpenShort    (6)-84-31-200.1,4256
 


36Jan/1410   208.06  208.21  208.28(0.06)  209.33(0.01)  209.5(-0.13) 208.490.3    291(-6.3)-5[7][-12][-21]20-77DR-0.8OpenShort    (7)-15-45-22-200.2,6556
37Jan/149   208.06  208.21  208.16(0.08)  209.31(0.04)  209.5(-0) 209.260.8    298(-5.2)-5[9][6][-27]55-25CR-0.4HoldShort?    (10)0-73-8-110.8,8556
38Jan/1315   208.01  208.01  207.99(0.12)  209.22(0.14)  209.77(0.12) 210.531.8    2103(5.7)50[14][27][11]8835UT0.5OpenLong?    (15)1432-2131.7,9556
39Jan/1314   208.01  208.01  207.73(0.09)  208.93(0.1)  209.52(0.11) 209.981.4    297(3.3)50[10][22][15]8551UT0.3OpenLong    (13)1343-3131.6,9556
40Jan/1313   208.01  208.01  207.55(0.08)  208.72(0.08)  209.3(0.07) 209.250.9    294(-0.4)30[9][16][-12]7821CR-0OpenShort    (10)8-32-721.3,9556
 


41Jan/1312   208.01  208.01  207.38(0.11)  208.56(0.15)  209.16(0.14) 209.81.3    294(3.8)50[13][29][11]9549UT0.5OpenLong    (12)16290101.8,10056
42Jan/1311   208.01  208.01  207.16(0.1)  208.25(0.14)  208.86(0.09) 209.30.9    290(4.8)50[12][23][1]9327UT0.3OpenLong    (12)102-161.7,10056
43Jan/1310   208.01  208.01  206.95(0.09)  207.95(0.13)  208.66(0.15) 209.260.9    286(5.4)50[10][29][9]9861UT0.5OpenLong    (12)17221161.9,10056
44Jan/139   208.01  208.01  206.77(0.09)  207.68(0.11)  208.35(0.1) 208.890.6    280(4.4)50[10][22][7]9539UT0.5OpenLong?    (10)1220-3161.8,10056
45Jan/1015   207.89  207.75  206.59(0.08)  207.46(0.11)  208.14(0.09) 208.560.5    -276(-4.6)40[9][19][6]9546UT0.4HoldLong?    (10)1015-0141.8,10052
 


46Jan/1014   207.89  207.75  206.42(0.07)  207.22(0.1)  207.96(0.16) 208.310.3    -280(5.8)30[8][26][0]9661UT0.3OpenLong    (10)190-6131.9,9852
47Jan/1013   207.89  207.75  206.28(0.07)  207.01(0.12)  207.64(0.19) 208.310.3    -275(9.6)50[8][31][13]10379UT0.7HoldLong    (9)2237-3182.2,9852
48Jan/1012   207.89  207.75  206.13(0.05)  206.75(0.11)  207.24(0.11) 207.69-0.2    -265(6.4)20[6][21][3]9658UT0.6OpenLong    (7)13-103281.9,9852
49Jan/1011   207.89  207.75  206.03(0.05)  206.53(0.07)  207.01(0.12) 207.85-0    -259(9.7)35[6][19][12]11370UT1.1HoldLong    (6)141138202.5,10052
50Jan/1010   207.89  207.75  205.93(0.04)  206.38(0.09)  206.77(0.14) 207.66-0.2    -249(10.7)35[5][23][27]11375UT1.5HoldLong    (5)175738202.8,9352
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA