|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $71.0000 One month high (close): $79.6800
AAPL Daily Change: 0.37% Daily StdDev 1.08% AAPL EMA_5_Trend: 0.32% 10Minute StdDev: $1.0885
Latest Price : $79.43(0.37%) | Fri. Jan 24, 2020($1.6) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($1.2) Fri. Jan 17, 2020($2.1) Thu. Jan 16, 2020($1.2) Wed. Jan 15, 2020($1.6) Tue. Jan 14, 2020($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 75.95 | 78.37 | 300.44(0.06) | 317.61(0.05) | 317.4(-0.02) | 317.94 | 96.8 | | 32 | 2694(1.4) | 50 | [6] | [8] | [12] | 53 | 513 | UT | 0 | OpenLong? | | (8) | -2 | 39 | -2 | -5 | 0.3,95 | 76 | Sample size 12 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.48%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.44(hourly_sma_20 -5.5%) 78.37(daily_ema_10 -75.35%) 75.95(daily_ema_20 -76.11%)
Resistance Levels:
|
| | | 2 | Jan/21 | 15 | 75.48 | 77.91 | 300.27(0.03) | 317.44(0.01) | 317.47(-0.08) | 316.61 | 91 | | 31 | 2693(154.2) | 35 | [3] | [-1] | [-3] | 55 | 489 | DR | -0 | OpenShort? | | (4) | -7 | -4 | -1 | -18 | 0.2,100 | 77 | | 3 | Jan/21 | 14 | 75.48 | 77.91 | 300.17(0.09) | 317.42(0.03) | 317.72(-0.09) | 316.75 | 91 | | 31 | 2539(1.4) | 50 | [8] | [1] | [-9] | 55 | 437 | CR | -0 | HoldShort | | (4) | -8 | -22 | -1 | -19 | 0.2,100 | 77 | | 4 | Jan/21 | 13 | 75.48 | 77.91 | 299.9(0.07) | 317.32(0.03) | 318(-0.03) | 317.52 | 91.3 | | 31 | 2537(1.5) | 50 | [6] | [6] | [-6] | 58 | 513 | CR | -0 | HoldShort | | (10) | -3 | -18 | 0 | -3 | 0.3,100 | 77 | | 5 | Jan/21 | 12 | 75.48 | 77.91 | 299.69(0.07) | 317.21(11.15) | 318.11(0.09) | 318.16 | 91.6 | | 31 | 2536(1.7) | 50 | [6] | [527] | [-139] | 58 | 573 | CR | 0 | HoldShort | | (8) | 8 | -5 | 0 | -20 | 0.3,100 | 77 | | | | |
| 6 | Jan/21 | 11 | 75.48 | 77.91 | 299.47(0.07) | 285.39(0.12) | 317.83(0.13) | 318.31 | 91.6 | | 31 | 2534(1.9) | 50 | [6] | [24] | [53] | 58 | 593 | UT | 0 | OpenLong | | (7) | 12 | 13 | 0 | 20 | 0.3,100 | 77 | | 7 | Jan/21 | 10 | 75.48 | 77.91 | 299.26(0.06) | 285.05(0.14) | 317.41(0.09) | 317.87 | 91.5 | | 31 | 2532(1.5) | 50 | [6] | [22] | [49] | 58 | 583 | UT | 0 | OpenLong | | (6) | 8 | -7 | 0 | 20 | 0.3,100 | 77 | | 8 | Jan/21 | 9 | 75.48 | 77.91 | 299.07(0.06) | 284.65(0.17) | 317.12(0.15) | 318.12 | 91.6 | | 31 | 2531(1.8) | 50 | [6] | [28] | [56] | 58 | 617 | UT | 0 | OpenLong? | | (6) | 14 | 2 | 0 | 20 | 0.3,100 | 77 | | 9 | Jan/17 | 15 | 75.03 | 77.5 | 298.89(0.07) | 284.16(0.18) | 316.65(0.11) | 318.07 | 82.7 | | 33 | 2529(251.4) | 50 | [6] | [27] | [73] | 58 | 598 | UT | 0 | OpenLong? | | (6) | 10 | 38 | 0 | 20 | 0.3,100 | 80 | | 10 | Jan/17 | 14 | 75.03 | 77.5 | 298.67(0.06) | 283.65(0.14) | 316.31(25.04) | 316.77 | 82.2 | | 33 | 2277(1.2) | 50 | [6] | [2333] | [72] | 58 | 6867 | UT | 0 | OpenLong | | (5) | 2319 | 16 | 11 | 20 | 0.3,100 | 80 | | | | |
| 11 | Jan/17 | 13 | 75.03 | 77.5 | 298.48(0.04) | 283.27(0.06) | 252.96(0.11) | 316.22 | 82 | | 33 | 2276(0.6) | 50 | [4] | [21] | [71] | 58 | 577 | UT | 0.9 | OpenLong | | (6) | 10 | -6 | 11 | 20 | 0.3,100 | 80 | | 12 | Jan/17 | 12 | 75.03 | 77.5 | 298.36(0.03) | 283.09(0.06) | 252.68(0.2) | 316.45 | 82.1 | | 33 | 2276(0.4) | 50 | [3] | [29] | [94] | 58 | 630 | UT | 1 | OpenLong | | (5) | 19 | 20 | 54 | 20 | 0.3,100 | 80 | | 13 | Jan/17 | 11 | 75.03 | 77.5 | 298.36(0) | 282.92(0.15) | 252.17(0.2) | 315.74 | 81.9 | | 33 | 2275(0.2) | 50 | [0] | [32] | [75] | 25 | 640 | UR | 1 | SmallShort | | (2) | 19 | -19 | -7 | 20 | 0.3,67 | 80 | | 14 | Jan/17 | 10 | 75.03 | 77.5 | 298.26(0.02) | 282.48(0.11) | 251.67(0.27) | 316.4 | 82.1 | | 33 | 2275(0.1) | 50 | [2] | [37] | [98] | 25 | 658 | UT | 1 | OpenLong | | (2) | 25 | 0 | 8 | 20 | 0.3,67 | 80 | | 15 | Jan/17 | 9 | 75.03 | 77.5 | 298.21(-5.03) | 282.18(-10) | 250.98(-19.96) | 0 | -25.5 | | 33 | 2275(2236.9) | -25 | [-466] | [-2421] | [-3395] | -105 | -9960 | DT | -3.8 | HoldShort? | | (-485) | -1848 | -9174 | -27 | -20 | -4.5,58 | 80 | | | | |
| 16 | Jan/16 | 15 | 74.54 | 76.97 | 314.01(-0.02) | 313.54(0.02) | 313.57(0.02) | 314.82 | 82 | | 32 | 38(-2.8) | 50 | [-2] | [8] | [15] | 45 | 56 | UR | 1.1 | SmallShort? | | (-2) | 2 | 28 | 24 | 20 | 0.7,77 | 79 | | 17 | Jan/16 | 14 | 74.54 | 76.97 | 314.07(-0.04) | 313.47(-0.01) | 313.51(-0.05) | 313.88 | 81.7 | | 32 | 41(0.1) | 40 | [-4] | [-1] | [8] | 2 | 18 | RG | 0.3 | Wait | | (-4) | -5 | 18 | 7 | 10 | -0.2,57 | 79 | | 18 | Jan/16 | 13 | 74.54 | 76.97 | 314.19(-0.02) | 313.49(-0.04) | 313.68(0.12) | 313.25 | 81.5 | | 32 | 41(0.2) | 50 | [-2] | [14] | [1] | -25 | 21 | UR | -0.4 | SmallShort | | (-5) | 11 | 8 | -10 | 3 | -0.8,45 | 79 | | 19 | Jan/16 | 12 | 74.54 | 76.97 | 314.24(-0.01) | 313.61(-0.03) | 313.3(-0.02) | 312.97 | 81.4 | | 32 | 40(-0.1) | 50 | [-1] | [2] | [-1] | -27 | -36 | RG | -0.3 | Wait | | (-2) | -2 | 1 | -6 | -8 | -1.1,51 | 79 | | 20 | Jan/16 | 11 | 74.54 | 76.97 | 314.24(-0) | 313.61(-0) | 313.38(-0.04) | 312.94 | 81.4 | | 32 | 41(-1.8) | 45 | [0] | [2] | [-13] | -19 | -50 | CR | -0.4 | HoldShort | | (-1) | -4 | -46 | 23 | -16 | -1.1,59 | 79 | | | | |
| 21 | Jan/16 | 10 | 74.54 | 76.97 | 314.26(0.04) | 313.7(0.02) | 313.51(0.02) | 314.5 | 81.9 | | 32 | 42(-2.9) | 50 | [4] | [9] | [1] | 4 | -25 | UT | 0.8 | OpenLong | | (3) | 2 | -7 | 15 | 11 | 0.2,49 | 79 | | 22 | Jan/16 | 9 | 74.54 | 76.97 | 314.14(0.04) | 313.7(0) | 313.44(0.04) | 314.76 | 82 | | 32 | 45(-0.7) | 50 | [4] | [10] | [36] | -10 | -11 | UT | 1 | OpenLong? | | (4) | 4 | 101 | 3 | 20 | 0.5,28 | 79 | | 23 | Jan/15 | 15 | 74.1 | 76.59 | 314(-0.02) | 313.62(-0.13) | 313.31(-0.2) | 311.33 | 81 | | 32 | 46(-4.7) | 15 | [-2] | [-20] | [-27] | -89 | -119 | RG | -1.5 | SmallLong? | | (-1) | -19 | -59 | -31 | -20 | -2,11 | 81 | | 24 | Jan/15 | 14 | 74.1 | 76.59 | 314.07(0.05) | 314.03(-0.06) | 313.92(-0.03) | 313.35 | 81.7 | | 32 | 51(-7.1) | 50 | [5] | [1] | [-5] | -40 | -78 | CR | -0.4 | HoldShort | | (1) | -3 | -7 | -15 | -1 | -0.5,23 | 81 | | 25 | Jan/15 | 13 | 74.1 | 76.59 | 313.9(0.06) | 314.23(-0.08) | 314.02(0.04) | 313.61 | 81.7 | | 32 | 58(-4.6) | 50 | [6] | [7] | [-7] | -20 | -61 | CR | -0.2 | HoldShort | | (6) | 4 | -17 | -11 | 3 | -0.2,35 | 81 | | | | |
| 26 | Jan/15 | 12 | 74.1 | 76.59 | 313.73(0.06) | 314.49(-0.06) | 313.9(0.03) | 314.16 | 81.9 | | 32 | 62(-5.3) | 50 | [6] | [7] | [1] | 3 | -43 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -2 | 5 | 0.2,48 | 81 | | 27 | Jan/15 | 11 | 74.1 | 76.59 | 313.54(0.07) | 314.67(-0.07) | 313.81(-0.04) | 314.08 | 81.9 | | 32 | 68(-1.1) | 50 | [7] | [0] | [-3] | 4 | -61 | DR | 0.1 | OpenShort | | (6) | -4 | -10 | 1 | 2 | 0.3,46 | 81 | | 28 | Jan/15 | 10 | 74.1 | 76.59 | 313.33(0.05) | 314.67(0) | 313.93(-0.07) | 314.43 | 82 | | 32 | 69(0.1) | 50 | [5] | [0] | [4] | 13 | -28 | UT | 0.2 | OpenLong | | (7) | -7 | 17 | -7 | -10 | 0.5,50 | 81 | | 29 | Jan/15 | 9 | 74.1 | 76.59 | 313.19(0.03) | 314.87(0.01) | 314.13(-0.1) | 313.85 | 81.8 | | 32 | 69(-2.1) | 50 | [3] | [-3] | [4] | 9 | -36 | RG | -0.1 | Wait? | | (4) | -9 | 26 | -15 | -20 | 0.3,51 | 81 | | 30 | Jan/14 | 15 | 73.7 | 76.17 | 313.1(0.04) | 314.87(0) | 314.44(-0.2) | 312.97 | 81.9 | | 33 | 71(-5.2) | 35 | [4] | [-11] | [-15] | 1 | -90 | DR | -0.7 | OpenShort? | | (1) | -19 | -22 | -23 | -20 | -0.1,53 | 83 | | | | |
| 31 | Jan/14 | 14 | 73.7 | 76.17 | 312.98(0.07) | 314.82(0.05) | 315.08(-0.14) | 313.72 | 82.2 | | 33 | 76(-4.4) | 45 | [7] | [-2] | [-15] | 33 | -87 | DR | -0.6 | OpenShort | | (5) | -13 | -28 | -15 | -20 | 0.3,75 | 83 | | 32 | Jan/14 | 13 | 73.7 | 76.17 | 312.76(0.09) | 314.66(0.09) | 315.53(-0.09) | 314.7 | 82.5 | | 33 | 80(-2.3) | 50 | [8] | [5] | [-11] | 54 | -53 | CR | -0.4 | HoldShort | | (8) | -8 | -21 | -13 | -17 | 0.8,84 | 83 | | 33 | Jan/14 | 12 | 73.7 | 76.17 | 312.48(0.1) | 314.38(0.09) | 315.83(0.07) | 315.44 | 82.8 | | 33 | 83(-2.1) | 50 | [9] | [20] | [-0] | 71 | 6 | UT | -0.2 | OpenLong | | (10) | 7 | 2 | -9 | 5 | 1.2,91 | 83 | | 34 | Jan/14 | 11 | 73.7 | 76.17 | 312.16(0.12) | 314.11(0.17) | 315.61(0.13) | 315.39 | 82.8 | | 33 | 85(2.6) | 50 | [11] | [29] | [-10] | 77 | 12 | CR | -0.1 | OpenShort | | (10) | 12 | -22 | -11 | -6 | 1.3,94 | 83 | | 35 | Jan/14 | 10 | 73.7 | 76.17 | 311.79(0.11) | 313.57(0.19) | 315.21(0.21) | 316.14 | 83 | | 33 | 82(4.4) | 50 | [10] | [37] | [3] | 93 | 81 | UT | 0.4 | OpenLong | | (13) | 19 | 5 | 1 | 14 | 1.8,98 | 83 | | | | |
| 36 | Jan/14 | 9 | 73.7 | 76.17 | 311.46(0.12) | 312.97(0.18) | 314.56(0.24) | 315.97 | 83 | | 33 | 78(5.7) | 50 | [11] | [40] | [2] | 99 | 79 | UT | 0.6 | OpenLong? | | (10) | 22 | -6 | 8 | 20 | 2,99 | 83 | | 37 | Jan/13 | 15 | 73.23 | 75.64 | 311.09(0.13) | 312.42(0.2) | 313.79(0.27) | 316.2 | 85.9 | | 38 | 72(-10.5) | 50 | [12] | [46] | [24] | 110 | 97 | UT | 1.1 | CloseLong? | | (12) | 25 | 54 | 14 | 20 | 2.4,100 | 91 | | 38 | Jan/13 | 14 | 73.23 | 75.64 | 310.69(0.18) | 311.79(0.09) | 312.94(0.11) | 314.33 | 85.2 | | 38 | 83(-11.7) | 50 | [17] | [28] | [13] | 90 | -37 | UT | 0.6 | HoldLong | | (9) | 10 | 27 | 9 | 20 | 1.6,100 | 91 | | 39 | Jan/13 | 13 | 73.23 | 75.64 | 310.14(0.17) | 311.5(0.04) | 312.61(0.22) | 313.43 | 84.9 | | 38 | 94(-8.8) | 50 | [16] | [35] | [9] | 76 | -8 | UT | 0.3 | HoldLong | | (16) | 21 | 16 | 5 | 20 | 1.2,96 | 91 | | 40 | Jan/13 | 12 | 73.23 | 75.64 | 309.61(0.16) | 311.37(0.07) | 311.94(0.18) | 312.89 | 84.7 | | 38 | 103(-10.1) | 50 | [15] | [33] | [9] | 69 | -9 | UT | 0.3 | OpenLong | | (16) | 17 | 22 | 2 | 18 | 1.1,91 | 91 | | | | |
| 41 | Jan/13 | 11 | 73.23 | 75.64 | 309.11(0.17) | 311.15(0.09) | 311.37(0.11) | 312.13 | 84.4 | | 38 | 113(-19.1) | 50 | [16] | [27] | [4] | 64 | -46 | UT | 0.2 | OpenLong | | (15) | 10 | 6 | 10 | 2 | 0.9,91 | 91 | | 42 | Jan/13 | 10 | 73.23 | 75.64 | 308.6(0.21) | 310.86(0.09) | 311.04(0.13) | 311.94 | 84.3 | | 38 | 132(-15.8) | 50 | [20] | [30] | [-6] | 60 | -72 | CR | 0.2 | HoldShort | | (16) | 12 | -22 | 4 | 5 | 0.9,87 | 91 | | 43 | Jan/13 | 9 | 73.23 | 75.64 | 307.94(0.23) | 310.57(0.12) | 310.63(0.08) | 312.68 | 84.6 | | 38 | 148(-8.6) | 50 | [22] | [27] | [28] | 63 | -66 | UT | 0.5 | OpenLong? | | (22) | 8 | 78 | 1 | 20 | 1.1,85 | 91 | | 44 | Jan/10 | 15 | 72.65 | 74.95 | 307.22(0.19) | 310.2(0.06) | 310.4(-0.13) | 310.05 | 90.3 | | 34 | 157(-21.6) | 50 | [18] | [2] | [-3] | 35 | -139 | CR | -0.1 | HoldShort? | | (18) | -12 | 0 | -10 | -16 | 0.6,70 | 88 | | 45 | Jan/10 | 14 | 72.65 | 74.95 | 306.64(0.18) | 310(0.02) | 310.81(-0.04) | 310.05 | 90.3 | | 34 | 178(-5.5) | 50 | [17] | [8] | [-7] | 47 | -83 | CR | -0.2 | HoldShort | | (18) | -4 | -14 | -11 | -2 | 0.7,79 | 88 | | | | |
| 46 | Jan/10 | 13 | 72.65 | 74.95 | 306.08(0.18) | 309.95(0.06) | 310.92(0.08) | 310.51 | 90.4 | | 34 | 184(-1.1) | 50 | [17] | [21] | [5] | 59 | -22 | UT | -0.1 | OpenLong | | (18) | 8 | 19 | -10 | -1 | 0.9,86 | 88 | | 47 | Jan/10 | 12 | 72.65 | 74.95 | 305.52(0.16) | 309.75(0.05) | 310.67(0.05) | 309.86 | 90.2 | | 34 | 185(-1.9) | 50 | [15] | [18] | [-18] | 64 | -10 | CR | -0.2 | HoldShort | | (17) | 5 | -49 | -7 | -7 | 0.9,91 | 88 | | 48 | Jan/10 | 11 | 72.65 | 74.95 | 305.02(0.2) | 309.59(0.26) | 310.52(0.16) | 311.52 | 90.8 | | 34 | 187(4.3) | 50 | [19] | [39] | [-2] | 81 | 47 | CR | 0.2 | OpenShort | | (18) | 15 | -17 | 27 | -11 | 1.3,98 | 88 | | 49 | Jan/10 | 10 | 72.65 | 74.95 | 304.4(0.21) | 308.78(0.3) | 310.01(0.26) | 312.09 | 91 | | 34 | 182(7.6) | 50 | [20] | [50] | [20] | 89 | 103 | UT | 0.4 | OpenLong | | (20) | 24 | 43 | 30 | 11 | 1.6,99 | 88 | | 50 | Jan/10 | 9 | 72.65 | 74.95 | 303.76(0.2) | 307.85(0.25) | 309.19(0.07) | 310.63 | 90.5 | | 34 | 175(7.9) | 50 | [19] | [30] | [19] | 85 | 44 | UT | 0.3 | OpenLong? | | (18) | 7 | 40 | 28 | 9 | 1.5,97 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|