|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $164.8000 One month high (close): $169.5300
IWM Daily Change: -0.83% Daily StdDev 0.56% IWM EMA_5_Trend: 0.2% 10Minute StdDev: $0.6844
Latest Price : $167.67(-0.83%) | Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.8) Mon. Jan 13, 2020($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 166.31 | 166.76 | 160.36(0.03) | 168.76(11.07) | 168.27(-0.11) | 168.13 | 1.4 | | 7 | 2723(0.5) | 50 | [5] | [972] | [-138] | 54 | 413 | CR | -0 | HoldShort | | (5) | -20 | 9 | -0 | -20 | 0.2,99 | 62 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.14%(100%)
Daily Trend: %
Up Forces: 168.76(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 166.76(daily_ema_10 -0.81%) 166.31(daily_ema_20 -1.08%) 160.36(hourly_sma_20 -4.62%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 166.31 | 166.76 | 160.31(0.02) | 151.94(-0.09) | 168.46(-0.15) | 168.03 | 1.3 | | 7 | 2722(0.3) | 50 | [4] | [-32] | [49] | 54 | 413 | RG | -0 | Wait | | (5) | -27 | 3 | -0 | 20 | 0.2,99 | 62 | | 3 | Jan/21 | 10 | 166.31 | 166.76 | 160.28(0.01) | 152.08(-0.08) | 168.72(-0.16) | 168 | 1.3 | | 7 | 2722(0.5) | 50 | [2] | [-33] | [42] | 54 | 422 | RG | -0 | Wait | | (3) | -29 | -26 | -0 | 20 | 0.2,99 | 62 | | 4 | Jan/21 | 9 | 166.31 | 166.76 | 160.26(0.03) | 152.21(-0.07) | 168.99(-0.12) | 168.29 | 1.5 | | 7 | 2721(0.8) | 50 | [5] | [-24] | [35] | 55 | 430 | RG | -0 | Wait? | | (5) | -21 | -57 | -1 | 20 | 0.2,100 | 62 | | 5 | Jan/17 | 15 | 166.21 | 166.53 | 160.21(0.05) | 152.31(-0.03) | 169.19(-0.03) | 168.92 | 2.2 | | 9 | 2721(-173.7) | 50 | [9] | [-2] | [55] | 55 | 473 | RG | -0 | Wait? | | (9) | -5 | -12 | -1 | 20 | 0.2,100 | 67 | | | | |
| 6 | Jan/17 | 14 | 166.21 | 166.53 | 160.13(0.08) | 152.35(-0.01) | 169.24(24.97) | 169.05 | 2.3 | | 9 | 2894(1.9) | 50 | [15] | [4546] | [57] | 55 | 7843 | UT | -0 | OpenLong | | (9) | 4540 | -25 | 10 | 20 | 0.2,100 | 67 | | 7 | Jan/17 | 13 | 166.21 | 166.53 | 160(0.08) | 152.36(-0.01) | 135.43(-0.01) | 169.32 | 2.5 | | 9 | 2892(1.9) | 50 | [15] | [4] | [70] | 58 | 482 | UT | 0.9 | OpenLong | | (14) | -2 | -6 | 12 | 20 | 0.3,100 | 67 | | 8 | Jan/17 | 12 | 166.21 | 166.53 | 159.87(0.07) | 152.38(0.01) | 135.44(0.01) | 169.38 | 2.6 | | 9 | 2890(2.2) | 50 | [13] | [9] | [89] | 58 | 510 | UT | 0.9 | OpenLong | | (14) | 2 | 12 | 53 | 20 | 0.3,100 | 67 | | 9 | Jan/17 | 11 | 166.21 | 166.53 | 159.75(0.07) | 152.37(0.15) | 135.42(-0.01) | 169.25 | 2.5 | | 9 | 2888(2.4) | 50 | [13] | [18] | [79] | 25 | 504 | UT | 0.9 | OpenLong | | (11) | -2 | 6 | -17 | 20 | 0.3,67 | 67 | | 10 | Jan/17 | 10 | 166.21 | 166.53 | 159.63(0.09) | 152.14(0.11) | 135.44(-0.02) | 169.19 | 2.4 | | 9 | 2886(2.9) | 50 | [16] | [14] | [INF] | 23 | 488 | UT | 0.9 | OpenLong | | (12) | -4 | INF | -18 | 20 | 0.3,65 | 67 | | | | |
| 11 | Jan/17 | 9 | 166.21 | 166.53 | 159.49(-4.94) | 151.97(-9.91) | 135.47(-19.98) | 0 | -134 | | 9 | 2883(2778.6) | -30 | [-898] | [-4755] | [-5471] | -100 | -10065 | DT | -3.8 | HoldShort? | | (-802) | -3633 | -15385 | -60 | -20 | -4.5,63 | 67 | | 12 | Jan/16 | 15 | 166 | 166.11 | 167.77(0.12) | 168.68(0.12) | 169.3(-0.01) | 169.39 | 3.2 | | 7 | 104(-18.6) | 50 | [22] | [18] | [3] | 77 | -45 | UT | 0.1 | HoldLong? | | (17) | -2 | 9 | -3 | 5 | 1.3,94 | 62 | | 13 | Jan/16 | 14 | 166 | 166.11 | 167.57(0.11) | 168.48(0.09) | 169.32(0.01) | 169.28 | 3.1 | | 7 | 123(1.7) | 50 | [19] | [18] | [-2] | 77 | -23 | CR | -0 | OpenShort | | (20) | 2 | -6 | -5 | 9 | 1.3,94 | 62 | | 14 | Jan/16 | 13 | 166 | 166.11 | 167.39(0.1) | 168.32(0.12) | 169.31(0.28) | 169.34 | 3.2 | | 7 | 121(3.1) | 50 | [18] | [68] | [1] | 81 | 86 | UT | 0 | OpenLong | | (17) | 49 | 2 | -6 | 19 | 1.5,93 | 62 | | 15 | Jan/16 | 12 | 166 | 166.11 | 167.22(0.11) | 168.12(0.13) | 168.83(0.22) | 169.33 | 3.2 | | 7 | 118(5.8) | 50 | [19] | [58] | [6] | 87 | 67 | UT | 0.4 | OpenLong | | (17) | 39 | 15 | -5 | 19 | 1.7,94 | 62 | | | | |
| 16 | Jan/16 | 11 | 166 | 166.11 | 167.03(0.11) | 167.9(0.16) | 168.47(0.24) | 169.16 | 3 | | 7 | 112(4.4) | 50 | [19] | [65] | [-6] | 91 | 73 | CR | 0.6 | OpenShort | | (17) | 42 | -31 | 15 | 19 | 1.8,96 | 62 | | 17 | Jan/16 | 10 | 166 | 166.11 | 166.85(0.13) | 167.63(0.17) | 168.07(0.25) | 169.5 | 3.3 | | 7 | 108(10) | 50 | [23] | [68] | [14] | 98 | 83 | UT | 1.3 | OpenLong | | (20) | 44 | 26 | 10 | 20 | 2.3,90 | 62 | | 18 | Jan/16 | 9 | 166 | 166.11 | 166.63(0.13) | 167.35(0.13) | 167.65(0.19) | 169.22 | 3.1 | | 7 | 98(10) | 50 | [23] | [54] | [75] | 101 | 66 | UT | 1.5 | HoldLong? | | (20) | 33 | 208 | 11 | 20 | 2.5,88 | 62 | | 19 | Jan/15 | 15 | 165.74 | 165.7 | 166.41(0.07) | 167.14(0.01) | 167.33(-0.04) | 166.96 | 1.8 | | 4 | 88(-57.1) | 20 | [12] | [-1] | [-19] | 46 | -62 | DR | -0.4 | OpenShort? | | (11) | -7 | -49 | -12 | -9 | 0.6,81 | 52 | | 20 | Jan/15 | 14 | 165.74 | 165.7 | 166.29(0.08) | 167.13(0.07) | 167.4(0.04) | 167.49 | 2.6 | | 4 | 145(2.7) | 50 | [15] | [19] | [8] | 68 | -13 | UT | 0.1 | OpenLong | | (14) | 7 | 29 | -9 | 1 | 1.2,88 | 52 | | | | |
| 21 | Jan/15 | 13 | 165.74 | 165.7 | 166.15(0.06) | 167.01(0.09) | 167.33(0.08) | 167.18 | 2.1 | | 4 | 142(2.4) | 50 | [11] | [27] | [-8] | 68 | 13 | CR | -0.2 | HoldShort | | (12) | 15 | -18 | -6 | -11 | 1.1,90 | 52 | | 22 | Jan/15 | 12 | 165.74 | 165.7 | 166.05(0.06) | 166.86(0.12) | 167.2(0.09) | 167.38 | 2.4 | | 4 | 140(1.5) | 50 | [11] | [32] | [-9] | 81 | 36 | CR | 0.2 | OpenShort | | (11) | 16 | -25 | -1 | -4 | 1.4,96 | 52 | | 23 | Jan/15 | 11 | 165.74 | 165.7 | 165.95(0.09) | 166.65(0.11) | 167.05(0.06) | 167.64 | 2.8 | | 4 | 138(10.2) | 50 | [16] | [27] | [14] | 95 | 11 | UT | 0.6 | OpenLong | | (11) | 11 | 34 | 9 | 18 | 1.8,100 | 52 | | 24 | Jan/15 | 10 | 165.74 | 165.7 | 165.8(0.07) | 166.47(0.09) | 166.95(0.05) | 167.28 | 2.3 | | 4 | 128(10.3) | 50 | [13] | [22] | [5] | 85 | 22 | UT | 0.4 | OpenLong | | (12) | 9 | 12 | 0 | 12 | 1.7,92 | 52 | | 25 | Jan/15 | 9 | 165.74 | 165.7 | 165.68(0.05) | 166.32(0.1) | 166.87(0.1) | 167.15 | 2.1 | | 4 | 118(9.8) | 50 | [9] | [31] | [19] | 84 | 60 | UT | 0.4 | OpenLong? | | (11) | 18 | 57 | -10 | 16 | 1.9,86 | 52 | | | | |
| 26 | Jan/14 | 15 | 165.57 | 165.51 | 165.6(0.04) | 166.16(0.06) | 166.7(0.11) | 166.54 | 1.6 | | 4 | 108(-7.2) | 50 | [7] | [29] | [-5] | 69 | 45 | CR | -0.2 | HoldShort? | | (6) | 20 | -9 | -15 | 2 | 1.3,86 | 50 | | 27 | Jan/14 | 14 | 165.57 | 165.51 | 165.53(0.04) | 166.07(0.09) | 166.51(0.15) | 166.64 | 1.8 | | 4 | 115(7.5) | 40 | [7] | [38] | [-15] | 84 | 67 | CR | 0.2 | OpenShort | | (8) | 27 | -46 | -2 | 6 | 1.6,94 | 50 | | 28 | Jan/14 | 13 | 165.57 | 165.51 | 165.47(0.04) | 165.91(0.14) | 166.25(0.16) | 167.14 | 2.6 | | 4 | 108(19.2) | 50 | [7] | [44] | [13] | 115 | 101 | UT | 1.4 | HoldLong | | (8) | 29 | 25 | 21 | 20 | 2.6,100 | 50 | | 29 | Jan/14 | 12 | 165.57 | 165.51 | 165.4(0.04) | 165.68(0.14) | 165.98(0.13) | 166.87 | 2.2 | | 4 | 89(17.3) | 50 | [7] | [39] | [23] | 115 | 82 | UT | 1.7 | HoldLong | | (6) | 23 | 52 | 26 | 20 | 2.8,95 | 50 | | 30 | Jan/14 | 11 | 165.57 | 165.51 | 165.33(0.02) | 165.46(0.1) | 165.77(0.09) | 166.31 | 1.2 | | 4 | 71(5.1) | 50 | [4] | [27] | [24] | 90 | 63 | UT | 1.3 | OpenLong | | (3) | 16 | 65 | 6 | 16 | 2.3,82 | 50 | | | | |
| 31 | Jan/14 | 10 | 165.57 | 165.51 | 165.3(-0.01) | 165.3(0.03) | 165.77(0) | 165.61 | 0.1 | | 4 | 66(-3.3) | -0 | [-2] | [4] | [8] | 52 | 32 | UR | -0 | SmallShort | | (-2) | 0 | 25 | -6 | 7 | 0.8,82 | 50 | | 32 | Jan/14 | 9 | 165.57 | 165.51 | 165.32(-0.02) | 165.3(0) | 165.62(0.03) | 165.34 | -0.4 | | 4 | 70(-1) | -20 | [-4] | [6] | [-13] | 38 | 33 | RG | -0.7 | Wait? | | (-3) | 5 | -42 | 1 | 4 | 0,88 | 50 | | 33 | Jan/13 | 15 | 165.41 | 165.38 | 165.36(0.01) | 165.24(0.07) | 165.58(0.12) | 165.79 | 0.6 | | 2 | 71(8.9) | 25 | [2] | [29] | [3] | 72 | 53 | UT | 0.5 | OpenLong? | | (-2) | 21 | -2 | 19 | 7 | 1,97 | 49 | | 34 | Jan/13 | 14 | 165.41 | 165.38 | 165.36(0) | 165.13(0.05) | 165.38(0.14) | 165.8 | 0.6 | | 2 | 62(0.5) | 35 | [0] | [30] | [15] | 71 | 71 | UR | 1 | SmallShort | | (0) | 25 | 22 | 37 | 18 | 1.1,93 | 49 | | 35 | Jan/13 | 13 | 165.41 | 165.38 | 165.36(-0) | 165.05(0.01) | 165.14(0.1) | 165.57 | 0.2 | | 2 | 61(-0.2) | 25 | [-0] | [19] | [7] | 35 | 39 | UR | 1 | SmallShort | | (0) | 18 | -2 | 37 | 20 | 0.5,72 | 49 | | | | |
| 36 | Jan/13 | 12 | 165.41 | 165.38 | 165.36(-0) | 165.03(0.02) | 164.97(0.05) | 165.59 | 0.3 | | 2 | 61(-0.2) | 40 | [-0] | [11] | [22] | 15 | 24 | UR | 1.5 | SmallShort | | (-2) | 9 | 43 | 35 | 16 | 0.6,50 | 49 | | 37 | Jan/13 | 11 | 165.41 | 165.38 | 165.35(-0.02) | 164.99(-0.02) | 164.88(-0.02) | 165.12 | -0.4 | | 2 | 62(0.5) | 20 | [-4] | [-6] | [12] | -41 | 8 | RG | 0.6 | Wait | | (-3) | -4 | 28 | 11 | 11 | -0.5,22 | 49 | | 38 | Jan/13 | 10 | 165.41 | 165.38 | 165.38(-0.02) | 165.03(-0.05) | 164.91(0.02) | 164.83 | -0.9 | | 2 | 61(2.7) | 25 | [-4] | [-1] | [6] | -76 | -1 | RG | -0.2 | Wait | | (-3) | 4 | 23 | -10 | 2 | -1.3,7 | 49 | | 39 | Jan/13 | 9 | 165.41 | 165.38 | 165.41(-0.02) | 165.11(-0.06) | 164.88(-0.05) | 164.58 | -1.2 | | 2 | 58(6.6) | -10 | [-4] | [-15] | [-7] | -90 | -41 | DT | -0.8 | OpenShort? | | (-3) | -9 | -12 | -14 | -10 | -2.1,13 | 49 | | 40 | Jan/10 | 15 | 165.32 | 165.36 | 165.45(-0.02) | 165.21(-0.06) | 164.96(-0.08) | 164.72 | -0.7 | | 2 | 52(10.9) | -25 | [-4] | [-21] | [-13] | -74 | -40 | DT | -0.7 | OpenShort? | | (-3) | -14 | -38 | 6 | -9 | -2.1,29 | 43 | | | | |
| 41 | Jan/10 | 14 | 165.32 | 165.36 | 165.49(0.01) | 165.31(-0.05) | 164.96(0) | 165.14 | -0.2 | | 2 | 41(-2.1) | 25 | [2] | [-5] | [-2] | -47 | -31 | DR | 0.1 | OpenShort | | (-2) | 0 | -12 | 9 | 5 | -1,28 | 43 | | 42 | Jan/10 | 13 | 165.32 | 165.36 | 165.48(0.01) | 165.4(-0.04) | 165.1(-0.03) | 165.28 | -0 | | 2 | 43(-1.6) | 50 | [2] | [-9] | [18] | -49 | -30 | RG | 0.5 | Wait | | (2) | -5 | 57 | -9 | 2 | -0.6,16 | 43 | | 43 | Jan/10 | 12 | 165.32 | 165.36 | 165.46(-0.01) | 165.47(-0.06) | 165.14(-0.12) | 164.67 | -0.8 | | 2 | 45(2) | -20 | [-2] | [-27] | [-14] | -93 | -72 | DT | -1.3 | OpenShort | | (-2) | -20 | -28 | -21 | -19 | -2.2,12 | 43 | | 44 | Jan/10 | 11 | 165.32 | 165.36 | 165.46(0) | 165.57(-0.04) | 165.35(-0.07) | 164.97 | -0.4 | | 2 | 43(0.4) | -10 | [0] | [-16] | [-20] | -73 | -50 | DR | -1.1 | OpenShort | | (0) | -12 | -43 | -27 | -15 | -1.4,12 | 43 | | 45 | Jan/10 | 10 | 165.32 | 165.36 | 165.47(0.01) | 165.64(-0.02) | 165.47(-0.04) | 165.43 | 0.1 | | 2 | 42(-2.1) | 15 | [2] | [-9] | [5] | -23 | -22 | RG | -0.1 | Wait | | (3) | -7 | 28 | -21 | -5 | -0.1,30 | 43 | | | | |
| 46 | Jan/10 | 9 | 165.32 | 165.36 | 165.45(0.01) | 165.67(-0.03) | 165.53(-0.1) | 165.14 | -0.2 | | 2 | 44(-4.4) | -15 | [2] | [-20] | [-17] | -30 | -58 | DR | -1.1 | OpenShort? | | (2) | -17 | -34 | -25 | -16 | -0.9,43 | 43 | | 47 | Jan/9 | 15 | 165.22 | 165.53 | 165.44(0.03) | 165.72(-0.01) | 165.7(-0.05) | 165.51 | 0.3 | | 3 | 49(3.3) | 25 | [5] | [-8] | [-9] | 9 | -47 | DR | -0.5 | OpenShort? | | (3) | -9 | -15 | -19 | -7 | 0.2,54 | 56 | | 48 | Jan/9 | 14 | 165.22 | 165.53 | 165.39(0.01) | 165.73(0.02) | 165.7(-0) | 165.68 | 0.5 | | 3 | 45(0.7) | 25 | [2] | [2] | [4] | 39 | 9 | UT | -0.3 | OpenLong | | (5) | -0 | 8 | 13 | -5 | 0.7,71 | 56 | | 49 | Jan/9 | 13 | 165.22 | 165.53 | 165.37(0.01) | 165.7(0.01) | 165.79(-0.02) | 165.59 | 0.4 | | 3 | 45(0) | 10 | [2] | [-2] | [-2] | 45 | -7 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | 15 | -8 | 0.6,80 | 56 | | 50 | Jan/9 | 12 | 165.22 | 165.53 | 165.36(0.02) | 165.68(0.01) | 165.79(0) | 165.73 | 0.6 | | 3 | 45(0.4) | 15 | [3] | [1] | [-4] | 65 | -2 | CR | -0.2 | HoldShort | | (2) | 0 | -23 | 22 | 1 | 0.9,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|