Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $48.2400      One month high (close): $50.7200

IVW Daily Change: -0.1%   Daily StdDev 0.46%   IVW EMA_5_Trend: 0.26%   10Minute StdDev: $0.7789

Latest Price :  $50.67(-0.1%)

Thu. Jan 23, 2020($0.5)   Wed. Jan 22, 2020($0.4)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($0.9)   Thu. Jan 16, 2020($0.6)   Wed. Jan 15, 2020($0.3)   Tue. Jan 14, 2020($0.5)   Mon. Jan 13, 2020($0.5)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.8

Sample size 3   Avg positive next hour return: 0.31%(33%)   Avg negative next hour return: -0.39%(67%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2113   49.27  49.94  191.82(0.07)  202.65(0.02)  202.87(0.01) 202.83194.4    355442(3.6)50[15][14][-8]58486CR-0HoldShort    (14)2-25020.3,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 191.82(hourly_sma_20 -5.43%)   49.94(daily_ema_10 -75.38%)   49.27(daily_ema_20 -75.71%)   
Resistance Levels: 


 
2Jan/2112   49.27  49.94  191.69(0.08)  202.6(11.14)  202.84(0.06) 203.11194.7    355438(3.9)50[17][1234][-137]58519CR0HoldShort    (14)1340-200.3,10080
3Jan/2111   49.27  49.94  191.53(0.07)  182.29(0.09)  202.71(0.06) 203.07194.7    355434(3.7)50[15][33][58]58532UT0OpenLong    (14)13280200.3,10080
4Jan/2110   49.27  49.94  191.39(0.06)  182.12(0.08)  202.58(0.03) 202.74194.3    355431(3.3)50[13][24][55]58525UT0OpenLong    (12)7110200.3,10080
5Jan/219   49.27  49.94  191.27(0.06)  181.97(0.09)  202.51(0.04) 202.62194.1    355427(3.6)50[13][28][54]58528UT0OpenLong?    (11)9-40200.3,10080
 


6Jan/1715   49.13  49.77  191.16(0.07)  181.81(0.09)  202.43(0.03) 202.67199.4    345424(-136.4)50[15][27][66]58522UT0OpenLong?    (12)7190200.3,10074
7Jan/1714   49.13  49.77  191.02(0.08)  181.65(0.09)  202.36(25.01) 202.45199.1    345560(3.9)50[17][5342][67]588086UT0OpenLong    (12)5321411200.3,10074
8Jan/1713   49.13  49.77  190.87(0.07)  181.49(0.07)  161.87(0.12) 202.41199.1    345556(3.6)50[15][44][72]58552UT0.9OpenLong    (14)26011200.3,10074
9Jan/1712   49.13  49.77  190.73(0.06)  181.36(0.07)  161.67(0.15) 202.41199.1    345553(3.5)50[13][50][92]58583UT1OpenLong    (12)321851200.3,10074
10Jan/1711   49.13  49.77  190.61(0.06)  181.23(0.14)  161.43(0.14) 202.2198.8    345549(3.5)50[13][55][76]25579UT1OpenLong    (11)30-11-22200.3,6774
 


11Jan/1710   49.13  49.77  190.5(0.07)  180.98(0.12)  161.2(0.16) 202.33199    345546(3.8)50[15][58][INF]25584UT1OpenLong    (11)34INF-22200.3,6774
12Jan/179   49.13  49.77  190.37(-4.99)  180.77(-9.96)  160.94(-19.98) 0-63.8    345542(5463.5)-25[-1062][-5569][-6191]-96-10006DT-3.8OpenShort?    (-919)-4251-17544-60-20-4.5,6774
13Jan/1615   48.98  49.56  200.36(0.04)  200.77(0.06)  201.12(0.03) 201.41211.7    3078(0.9)50[9][20][7]9211UT0.5HoldLong?    (7)618081.7,9972
14Jan/1614   48.98  49.56  200.27(0.03)  200.66(0.04)  201.05(0.01) 201.2211.4    3078(4.8)50[6][13][5]9116UT0.3OpenLong    (7)212-091.7,9872
15Jan/1613   48.98  49.56  200.21(0.03)  200.57(0.03)  201.03(0.13) 201.05211.2    3073(3.7)50[6][38][1]8543UT0OpenLong    (5)282-191.6,9572
 


16Jan/1612   48.98  49.56  200.15(0.04)  200.5(0.05)  200.76(0.08) 201.02211.2    3069(4.7)50[9][30][3]9116UT0.5OpenLong    (5)179-151.8,9672
17Jan/1611   48.98  49.56  200.08(0.03)  200.4(0.08)  200.6(0.09) 200.91211    3064(2.1)50[6][35][0]9231UT0.7OpenLong    (5)19-142921.8,9772
18Jan/1610   48.98  49.56  200.02(0.05)  200.25(0.07)  200.43(0.08) 201.08211.3    3062(4.2)50[11][32][3]8814UT1.5OpenLong    (7)17012152.4,7872
19Jan/169   48.98  49.56  199.93(0.05)  200.11(0.06)  200.26(0.07) 201.08211.3    3058(5.2)50[11][29][43]9321UT2OpenLong?    (9)1511813192.8,7372
20Jan/1515   48.83  49.42  199.83(0.02)  199.99(-0.02)  200.12(-0.06) 199.74218.7    3053(-19.2)35[4][-8][-18]6-43DR-1OpenShort?    (4)-13-40-23-4-0.2,6173
 


21Jan/1514   48.83  49.42  199.78(0.05)  200.02(0.02)  200.24(0.02) 200.21219.4    3072(-4.9)50[11][15][3]52-36UT-0.1OpenLong    (7)414-1020.9,7973
22Jan/1513   48.83  49.42  199.69(0.04)  199.98(0.02)  200.2(0.07) 200.04219.1    3077(-3)50[9][25][-7]53-8CR-0.3HoldShort    (9)15-18-8-10.7,8573
23Jan/1512   48.83  49.42  199.62(0.04)  199.95(0.03)  200.07(0.06) 200.25219.4    3080(-2.2)50[9][24][-2]74-1CR0.3HoldShort    (7)13-11531.1,9673
24Jan/1511   48.83  49.42  199.55(0.05)  199.89(0.02)  199.95(0.04) 200.37219.6    3082(4)50[11][19][6]83-10UT0.7OpenLong    (9)9419141.4,9873
25Jan/1510   48.83  49.42  199.46(0.03)  199.84(0.03)  199.86(0.03) 200.32219.6    3078(5)50[7][17][11]7612UT0.9OpenLong    (9)7286111.6,8673
 


26Jan/159   48.83  49.42  199.39(0.02)  199.79(0.02)  199.81(0.03) 200219.1    3073(1.7)50[4][15][17]5915UT0.4OpenLong?    (5)753-521.2,7973
27Jan/1415   48.72  49.26  199.35(0.01)  199.76(-0.01)  199.76(-0.03) 199.4218.4    2871(-4.4)40[2][-2][-12]25-22DR-0.7OpenShort?    (2)-7-25-19-100.1,7272
28Jan/1414   48.72  49.26  199.33(0.03)  199.78(0.02)  199.83(0.01) 199.68218.8    2876(-2.7)50[6][11][-8]58-14CR-0.3HoldShort    (4)2-21-3-60.7,9072
29Jan/1413   48.72  49.26  199.27(0.04)  199.75(0.04)  199.83(0) 199.91219.1    2879(-2)50[9][12][-5]74-18CR0.2HoldShort    (7)0-12-1-41.2,9472
30Jan/1412   48.72  49.26  199.2(0.04)  199.66(0.06)  199.82(0.03) 200.06219.3    2881(1.6)50[9][20][10]811UT0.4OpenLong    (7)628231.5,9372
 


31Jan/1411   48.72  49.26  199.11(0.04)  199.54(0.07)  199.77(0.01) 199.75218.9    2879(2.2)50[9][17][-3]67-16CR-0HoldShort    (7)2-2-10-91.2,8772
32Jan/1410   48.72  49.26  199.04(0.03)  199.4(0.06)  199.75(0.01) 199.76218.9    2877(2.3)50[6][15][3]766UT0OpenLong    (7)212-621.4,9172
33Jan/149   48.72  49.26  198.98(0.03)  199.29(0.04)  199.73(0.03) 199.62218.7    2874(0.6)50[6][18][-10]743CR-0.2HoldShort?    (5)6-26-511.2,9472
34Jan/1315   48.61  49.11  198.93(0.04)  199.21(0.07)  199.67(0.08) 199.92225.8    2874(-10.1)50[9][32][5]9825UT0.5HoldLong?    (7)17114121.9,10075
35Jan/1314   48.61  49.11  198.85(0.06)  199.08(0.04)  199.5(0.09) 199.81225.7    2884(-7.3)50[13][32][7]934UT0.6HoldLong    (7)19128151.7,10075
 


36Jan/1313   48.61  49.11  198.72(0.06)  199(0.03)  199.32(0.14) 199.68225.5    2891(-6.3)50[13][42][5]9019UT0.6HoldLong    (12)30416191.6,10075
37Jan/1312   48.61  49.11  198.6(0.07)  198.95(0.04)  199.04(0.1) 199.65225.4    2898(-2.5)50[15][35][14]86-5UT0.9HoldLong    (12)213017171.6,9675
38Jan/1311   48.61  49.11  198.47(0.06)  198.88(0.04)  198.84(0.05) 199.32224.9    28100(-10.1)50[13][24][12]68-18UT0.7OpenLong    (11)11232071.3,8575
39Jan/1310   48.61  49.11  198.36(0.06)  198.79(0.03)  198.74(0.05) 199.06224.6    28110(-15.6)50[13][23][5]42-18UT0.4OpenLong    (9)1116-130.9,6975
40Jan/139   48.61  49.11  198.24(0.07)  198.74(0.03)  198.65(-0.02) 198.88224.3    28126(-16.1)50[15][8][16]35-61UT0.3OpenLong?    (11)-453-6-30.8,6575
 


41Jan/1015   48.48  48.97  198.1(0.06)  198.74(-0)  198.68(-0.09) 198.28241.6    26142(-28.4)50[13][-12][-16]7-90DR-0.4OpenShort?    (11)-19-35-18-140.2,5275
42Jan/1014   48.48  48.97  197.98(0.07)  198.74(-0)  198.86(-0.03) 198.67242.2    26170(-12.4)50[15][1][-5]44-64CR-0.2HoldShort    (14)-6-11-1100.7,7675
43Jan/1013   48.48  48.97  197.84(0.08)  198.68(0.01)  198.91(0.03) 198.79242.4    26183(-4.9)50[17][16][4]53-38UT-0.1OpenLong    (14)616-1120.8,8375
44Jan/1012   48.48  48.97  197.68(0.06)  198.65(0.01)  198.85(0.01) 198.61242.1    26188(-5.1)50[13][10][-15]60-20CR-0.2HoldShort    (14)2-39-8-40.8,9075
45Jan/1011   48.48  48.97  197.56(0.08)  198.62(0.09)  198.83(0.08) 199.04242.8    26193(2.1)50[17][35][-4]78-3CR0.2OpenShort    (14)17-122-61.2,9875
 


46Jan/1010   48.48  48.97  197.4(0.08)  198.45(0.1)  198.68(0.09) 199.17243    26191(3.5)50[17][38][8]8620UT0.4OpenLong    (16)1919451.5,9875
47Jan/109   48.48  48.97  197.24(0.09)  198.25(0.1)  198.51(0.03) 198.95242.7    26187(2)50[19][26][14]84-10UT0.4OpenLong?    (14)640271.5,9675
48Jan/915   48.36  48.87  197.07(0.08)  198.06(0.07)  198.51(-0) 198.5250.2    28185(-4.4)50[17][17][4]72-27UT0OpenLong?    (14)-0224-21.2,9279
49Jan/914   48.36  48.87  196.92(0.08)  197.92(0.09)  198.45(0.02) 198.49250.2    28189(2.2)50[17][24][10]75-13UT0OpenLong    (16)4182511.4,9079
50Jan/913   48.36  48.87  196.77(0.08)  197.73(0.11)  198.42(0.1) 198.29249.9    28187(2)50[17][43][3]7712UT-0.1OpenLong    (12)22-426-31.4,9279
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA