Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $48.2400      One month high (close): $50.7200

IVW Daily Change: -0.1%   Daily StdDev 0.46%   IVW EMA_5_Trend: 0.26%   10Minute StdDev: $0.7789

Latest Price :  $50.67(-0.1%)

Thu. Jan 23, 2020($0.5)   Wed. Jan 22, 2020($0.4)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($0.9)   Thu. Jan 16, 2020($0.6)   Wed. Jan 15, 2020($0.3)   Tue. Jan 14, 2020($0.5)   Mon. Jan 13, 2020($0.5)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.8

Sample size 16   Avg positive next hour return: 0.18%(25%)   Avg negative next hour return: -0.53%(75%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/219   49.27  49.94  191.27(0.06)  181.97(0.09)  202.51(0.04) 202.62194.1    355427(3.6)50[13][28][54]58528UT0OpenLong?    (11)9-40200.3,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 191.27(hourly_sma_20 -5.6%)   181.97(hourly_sma_10 -10.19%)   49.94(daily_ema_10 -75.35%)   49.27(daily_ema_20 -75.68%)   
Resistance Levels: 


 
2Jan/1715   49.13  49.77  191.16(0.07)  181.81(0.09)  202.43(0.03) 202.67199.4    345424(-136.4)50[15][27][66]58522UT0OpenLong?    (12)7190200.3,10074
3Jan/1714   49.13  49.77  191.02(0.08)  181.65(0.09)  202.36(25.01) 202.45199.1    345560(3.9)50[17][5342][67]588086UT0OpenLong    (12)5321411200.3,10074
4Jan/1713   49.13  49.77  190.87(0.07)  181.49(0.07)  161.87(0.12) 202.41199.1    345556(3.6)50[15][44][72]58552UT0.9OpenLong    (14)26011200.3,10074
5Jan/1712   49.13  49.77  190.73(0.06)  181.36(0.07)  161.67(0.15) 202.41199.1    345553(3.5)50[13][50][92]58583UT1OpenLong    (12)321851200.3,10074
 


6Jan/1711   49.13  49.77  190.61(0.06)  181.23(0.14)  161.43(0.14) 202.2198.8    345549(3.5)50[13][55][76]25579UT1OpenLong    (11)30-11-22200.3,6774
7Jan/1710   49.13  49.77  190.5(0.07)  180.98(0.12)  161.2(0.16) 202.33199    345546(3.8)50[15][58][92]25584UT1OpenLong    (11)340-22200.3,6774
8Jan/179   49.13  49.77  190.37(-4.99)  180.77(-9.96)  160.94(-19.98) 0-63.8    345542(5463.5)-25[-1062][-5569][-6191]-96-10006DT-3.8OpenShort?    (-919)-4251-17544-60-20-4.5,6774
9Jan/1615   48.98  49.56  200.36(0.04)  200.77(0.06)  201.12(0.03) 201.41211.7    3078(0.9)50[9][20][7]9211UT0.5HoldLong?    (7)618081.7,9972
10Jan/1614   48.98  49.56  200.27(0.03)  200.66(0.04)  201.05(0.01) 201.2211.4    3078(4.8)50[6][13][5]9116UT0.3OpenLong    (7)212-091.7,9872
 


11Jan/1613   48.98  49.56  200.21(0.03)  200.57(0.03)  201.03(0.13) 201.05211.2    3073(3.7)50[6][38][1]8543UT0OpenLong    (5)282-191.6,9572
12Jan/1612   48.98  49.56  200.15(0.04)  200.5(0.05)  200.76(0.08) 201.02211.2    3069(4.7)50[9][30][3]9116UT0.5OpenLong    (5)179-151.8,9672
13Jan/1611   48.98  49.56  200.08(0.03)  200.4(0.08)  200.6(0.09) 200.91211    3064(2.1)50[6][35][0]9231UT0.7OpenLong    (5)19-142921.8,9772
14Jan/1610   48.98  49.56  200.02(0.05)  200.25(0.07)  200.43(0.08) 201.08211.3    3062(4.2)50[11][32][3]8814UT1.5OpenLong    (7)17012152.4,7872
15Jan/169   48.98  49.56  199.93(0.05)  200.11(0.06)  200.26(0.07) 201.08211.3    3058(5.2)50[11][29][43]9321UT2OpenLong?    (9)1511813192.8,7372
 


16Jan/1515   48.83  49.42  199.83(0.02)  199.99(-0.02)  200.12(-0.06) 199.74218.7    3053(-19.2)35[4][-8][-18]6-43DR-1OpenShort?    (4)-13-40-23-4-0.2,6173
17Jan/1514   48.83  49.42  199.78(0.05)  200.02(0.02)  200.24(0.02) 200.21219.4    3072(-4.9)50[11][15][3]52-36UT-0.1OpenLong    (7)414-1020.9,7973
18Jan/1513   48.83  49.42  199.69(0.04)  199.98(0.02)  200.2(0.07) 200.04219.1    3077(-3)50[9][25][-7]53-8CR-0.3HoldShort    (9)15-18-8-10.7,8573
19Jan/1512   48.83  49.42  199.62(0.04)  199.95(0.03)  200.07(0.06) 200.25219.4    3080(-2.2)50[9][24][-2]74-1CR0.3HoldShort    (7)13-11531.1,9673
20Jan/1511   48.83  49.42  199.55(0.05)  199.89(0.02)  199.95(0.04) 200.37219.6    3082(4)50[11][19][6]83-10UT0.7OpenLong    (9)9419141.4,9873
 


21Jan/1510   48.83  49.42  199.46(0.03)  199.84(0.03)  199.86(0.03) 200.32219.6    3078(5)50[7][17][11]7612UT0.9OpenLong    (9)7286111.6,8673
22Jan/159   48.83  49.42  199.39(0.02)  199.79(0.02)  199.81(0.03) 200219.1    3073(1.7)50[4][15][17]5915UT0.4OpenLong?    (5)753-521.2,7973
23Jan/1415   48.72  49.26  199.35(0.01)  199.76(-0.01)  199.76(-0.03) 199.4218.4    2871(-4.4)40[2][-2][-12]25-22DR-0.7OpenShort?    (2)-7-25-19-100.1,7272
24Jan/1414   48.72  49.26  199.33(0.03)  199.78(0.02)  199.83(0.01) 199.68218.8    2876(-2.7)50[6][11][-8]58-14CR-0.3HoldShort    (4)2-21-3-60.7,9072
25Jan/1413   48.72  49.26  199.27(0.04)  199.75(0.04)  199.83(0) 199.91219.1    2879(-2)50[9][12][-5]74-18CR0.2HoldShort    (7)0-12-1-41.2,9472
 


26Jan/1412   48.72  49.26  199.2(0.04)  199.66(0.06)  199.82(0.03) 200.06219.3    2881(1.6)50[9][20][10]811UT0.4OpenLong    (7)628231.5,9372
27Jan/1411   48.72  49.26  199.11(0.04)  199.54(0.07)  199.77(0.01) 199.75218.9    2879(2.2)50[9][17][-3]67-16CR-0HoldShort    (7)2-2-10-91.2,8772
28Jan/1410   48.72  49.26  199.04(0.03)  199.4(0.06)  199.75(0.01) 199.76218.9    2877(2.3)50[6][15][3]766UT0OpenLong    (7)212-621.4,9172
29Jan/149   48.72  49.26  198.98(0.03)  199.29(0.04)  199.73(0.03) 199.62218.7    2874(0.6)50[6][18][-10]743CR-0.2HoldShort?    (5)6-26-511.2,9472
30Jan/1315   48.61  49.11  198.93(0.04)  199.21(0.07)  199.67(0.08) 199.92225.8    2874(-10.1)50[9][32][5]9825UT0.5HoldLong?    (7)17114121.9,10075
 


31Jan/1314   48.61  49.11  198.85(0.06)  199.08(0.04)  199.5(0.09) 199.81225.7    2884(-7.3)50[13][32][7]934UT0.6HoldLong    (7)19128151.7,10075
32Jan/1313   48.61  49.11  198.72(0.06)  199(0.03)  199.32(0.14) 199.68225.5    2891(-6.3)50[13][42][5]9019UT0.6HoldLong    (12)30416191.6,10075
33Jan/1312   48.61  49.11  198.6(0.07)  198.95(0.04)  199.04(0.1) 199.65225.4    2898(-2.5)50[15][35][14]86-5UT0.9HoldLong    (12)213017171.6,9675
34Jan/1311   48.61  49.11  198.47(0.06)  198.88(0.04)  198.84(0.05) 199.32224.9    28100(-10.1)50[13][24][12]68-18UT0.7OpenLong    (11)11232071.3,8575
35Jan/1310   48.61  49.11  198.36(0.06)  198.79(0.03)  198.74(0.05) 199.06224.6    28110(-15.6)50[13][23][5]42-18UT0.4OpenLong    (9)1116-130.9,6975
 


36Jan/139   48.61  49.11  198.24(0.07)  198.74(0.03)  198.65(-0.02) 198.88224.3    28126(-16.1)50[15][8][16]35-61UT0.3OpenLong?    (11)-453-6-30.8,6575
37Jan/1015   48.48  48.97  198.1(0.06)  198.74(-0)  198.68(-0.09) 198.28241.6    26142(-28.4)50[13][-12][-16]7-90DR-0.4OpenShort?    (11)-19-35-18-140.2,5275
38Jan/1014   48.48  48.97  197.98(0.07)  198.74(-0)  198.86(-0.03) 198.67242.2    26170(-12.4)50[15][1][-5]44-64CR-0.2HoldShort    (14)-6-11-1100.7,7675
39Jan/1013   48.48  48.97  197.84(0.08)  198.68(0.01)  198.91(0.03) 198.79242.4    26183(-4.9)50[17][16][4]53-38UT-0.1OpenLong    (14)616-1120.8,8375
40Jan/1012   48.48  48.97  197.68(0.06)  198.65(0.01)  198.85(0.01) 198.61242.1    26188(-5.1)50[13][10][-15]60-20CR-0.2HoldShort    (14)2-39-8-40.8,9075
 


41Jan/1011   48.48  48.97  197.56(0.08)  198.62(0.09)  198.83(0.08) 199.04242.8    26193(2.1)50[17][35][-4]78-3CR0.2OpenShort    (14)17-122-61.2,9875
42Jan/1010   48.48  48.97  197.4(0.08)  198.45(0.1)  198.68(0.09) 199.17243    26191(3.5)50[17][38][8]8620UT0.4OpenLong    (16)1919451.5,9875
43Jan/109   48.48  48.97  197.24(0.09)  198.25(0.1)  198.51(0.03) 198.95242.7    26187(2)50[19][26][14]84-10UT0.4OpenLong?    (14)640271.5,9675
44Jan/915   48.36  48.87  197.07(0.08)  198.06(0.07)  198.51(-0) 198.5250.2    28185(-4.4)50[17][17][-0]72-27UT0OpenLong?    (14)02-4-21.2,9279
45Jan/914   48.36  48.87  196.92(0.08)  197.92(0.09)  198.45(0.02) 198.49250.2    28189(2.2)50[17][24][5]75-13UT0OpenLong    (16)418-811.4,9079
 


46Jan/913   48.36  48.87  196.77(0.08)  197.73(0.11)  198.42(0.1) 198.29249.9    28187(2)50[17][43][-3]7712CR-0.1OpenShort    (12)22-4-9-31.4,9279
47Jan/912   48.36  48.87  196.61(0.08)  197.52(0.12)  198.22(0.12) 198.32249.9    28185(2.8)50[17][49][-11]8428CR0.1OpenShort    (16)26-30-1021.5,9679
48Jan/911   48.36  48.87  196.46(0.1)  197.28(0.15)  197.99(0.16) 198.66250.5    28182(14.8)50[22][62][12]10036UT0.6HoldLong    (16)351433202,10079
49Jan/910   48.36  48.87  196.26(0.09)  196.99(0.14)  197.67(0.14) 198.5250.2    28168(16.2)50[20][56][13]10542UT0.8HoldLong    (18)301635202.2,10079
50Jan/99   48.36  48.87  196.09(0.09)  196.72(0.12)  197.39(0.17) 198.32249.9    28151(12.9)50[20][60][39]11351UT1HoldLong?    (16)379138202.5,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA