INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $74.7900 One month high (close): $80.1400

INFO Daily Change: 1.1% Daily StdDev 0.85% INFO EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $80.14(1.1%)

Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.7

Sample size 28 Avg positive next hour return: 0.11%(39%) Avg negative next hour return: -0.05%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	15	77.13	78.65	75.12(0.07)	79.72(0.11)	80.14(0.13)	80.2	1.7	26	942(0.6)	50	[8]	[30]	[1]	58	644	UT	0	OpenLong?	(16)	15	-2	0	19	0.3,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.72(hourly_sma_10 -0.6%) 78.65(daily_ema_10 -1.93%) 77.13(daily_ema_20 -3.83%) 75.12(hourly_sma_20 -6.33%) Resistance Levels:

2	Jan/21	14	77.13	78.65	75.07(0.07)	79.63(0.16)	80.04(0.19)	80.22	1.7	26	941(0.5)	50	[8]	[40]	[8]	58	669	UT	0	OpenLong	(11)	22	19	0	16	0.3,100	79
3	Jan/21	13	77.13	78.65	75.02(0.04)	79.5(0.12)	79.89(0.25)	80.1	1.7	26	941(0.5)	50	[5]	[44]	[10]	58	702	UT	0	OpenLong	(6)	29	22	0	20	0.3,100	79
4	Jan/21	12	77.13	78.65	74.99(0.03)	79.4(11.2)	79.69(0.2)	79.96	1.6	26	940(0.4)	50	[4]	[689]	[-148]	58	679	CR	0	HoldShort	(4)	24	-37	0	-20	0.3,100	79
5	Jan/21	11	77.13	78.65	74.96(0.05)	71.41(0.32)	79.53(0.27)	80.2	1.7	26	940(0.6)	50	[6]	[58]	[75]	58	717	UT	0	OpenLong	(6)	32	75	0	20	0.3,100	79

6	Jan/21	10	77.13	78.65	74.93(0.03)	71.18(0.26)	79.31(0.11)	79.71	1.4	26	939(0.1)	50	[4]	[35]	[65]	58	638	UT	0	OpenLong	(4)	13	38	0	20	0.3,100	79
7	Jan/21	9	77.13	78.65	74.93(0)	71(0.21)	79.22(0.13)	79.46	1.3	26	939(0.1)	50	[0]	[34]	[74]	58	641	UR	0	SmallShort?	(0)	15	53	0	20	0.3,100	79
8	Jan/17	15	76.85	78.26	74.91(-0.02)	70.85(0.15)	79.12(0.01)	79.12	1.4	24	939(-67.5)	50	[-2]	[15]	[58]	57	582	UR	0	SmallShort?	(-4)	1	-4	0	20	0.3,99	69
9	Jan/17	14	76.85	78.26	74.91(0)	70.74(0.18)	79.11(25.01)	79.14	1.4	24	1007(0.1)	50	[0]	[2993]	[67]	58	6590	UR	0	SmallShort	(-1)	2977	1	12	20	0.3,100	69
10	Jan/17	13	76.85	78.26	74.91(0)	70.61(0.12)	63.28(0.36)	79.13	1.4	24	1006(0.3)	50	[0]	[55]	[68]	57	647	UR	0.9	SmallShort	(0)	43	-22	22	20	0.3,99	69

11	Jan/17	12	76.85	78.26	74.92(0.04)	70.52(0.03)	63.05(0.44)	79.27	1.4	24	1006(0.4)	50	[5]	[61]	[114]	57	647	UT	1	OpenLong	(1)	52	53	73	20	0.3,99	69
12	Jan/17	11	76.85	78.26	74.89(0.03)	70.5(-0.04)	62.77(0.29)	78.93	1.2	24	1006(0)	50	[4]	[38]	[88]	21	581	UT	1	OpenLong	(4)	35	-25	34	20	0.2,66	69
13	Jan/17	10	76.85	78.26	74.87(0.01)	70.53(-0.07)	62.59(0.35)	79.09	1.3	24	1006(0.1)	50	[1]	[43]	[109]	-8	635	UT	1	OpenLong	(4)	42	0	27	20	0.3,35	69
14	Jan/17	9	76.85	78.26	74.86(-5.01)	70.58(-10.12)	62.37(-19.98)	0	-46	24	1006(970.9)	-25	[-596]	[-3125]	[-4455]	-161	-9985	DT	-3.7	HoldShort?	(-651)	-2379	-12346	-24	-20	-4.5,2	69
15	Jan/16	15	76.6	77.93	78.81(-0.06)	78.52(-0.19)	77.94(-0.07)	77.97	0.8	20	35(-0.9)	15	[-7]	[-18]	[5]	-80	-69	RG	0.1	Wait?	(-7)	-8	16	6	-12	-1.4,5	69

16	Jan/16	14	76.6	77.93	78.86(-0.12)	78.67(-0.19)	77.99(-0.3)	77.87	0.8	20	36(1.8)	-25	[-15]	[-49]	[-8]	-88	-85	DT	-0.2	OpenShort	(-10)	-37	-21	5	-20	-1.7,5	69
17	Jan/16	13	76.6	77.93	78.95(-0.11)	78.82(-0.18)	78.23(-0.31)	78	0.9	20	34(1.8)	-25	[-13]	[-49]	[-3]	-88	-88	DT	-0.4	OpenShort	(-14)	-38	0	-2	-20	-1.7,5	69
18	Jan/16	12	76.6	77.93	79.03(-0.11)	78.97(-0.17)	78.48(-0.39)	78	0.9	20	32(3.3)	-25	[-13]	[-58]	[-2]	-97	-118	BT	-0.9	OpenLong	(-14)	-48	21	-31	-20	-2,3	69
19	Jan/16	11	76.6	77.93	79.12(-0.09)	79.11(-0.15)	78.78(-0.41)	77.87	0.8	20	29(5.6)	-25	[-11]	[-59]	[-32]	-103	-172	DT	-1.9	HoldShort	(-14)	-50	-56	-43	-20	-2.7,15	69
20	Jan/16	10	76.6	77.93	79.19(-0.05)	79.23(-0.1)	79.1(-0.31)	78.22	1	20	23(3.9)	-5	[-6]	[-42]	[-54]	-82	-148	RG	-2.3	SmallLong	(-10)	-38	-126	-43	-20	-2.6,33	69

21	Jan/16	9	76.6	77.93	79.19(-0)	79.31(0.04)	79.34(-0.09)	79.03	1.5	20	19(-0.6)	15	[0]	[-5]	[-17]	-5	-53	DR	-1	OpenShort?	(0)	-11	-36	-15	-20	-0.6,60	69
22	Jan/15	15	76.45	77.72	79.23(0.03)	79.28(0.09)	79.41(-0.06)	79.26	1.7	24	20(-2.9)	45	[4]	[5]	[-17]	27	-45	CR	-0.5	HoldShort?	(1)	-7	-44	-4	-19	0.1,74	76
23	Jan/15	14	76.45	77.72	79.21(0.08)	79.21(0.08)	79.46(0.04)	79.55	1.8	24	23(-1.7)	50	[10]	[19]	[6]	47	-31	UT	0.2	OpenLong	(6)	5	12	3	15	0.9,74	76
24	Jan/15	13	76.45	77.72	79.15(0.08)	79.15(0.07)	79.43(0.11)	79.47	1.8	24	24(-0.2)	50	[10]	[27]	[3]	39	-13	UT	0.1	OpenLong	(10)	14	6	-0	13	0.8,69	76
25	Jan/15	12	76.45	77.72	79.09(0.05)	79.1(0.07)	79.35(0.09)	79.43	1.8	24	25(-1.2)	50	[6]	[23]	[5]	39	12	UT	0.2	OpenLong	(10)	11	11	1	14	0.8,69	76

26	Jan/15	11	76.45	77.72	79.05(0.07)	79.05(-0.05)	79.28(0.18)	79.36	1.7	24	26(-0.9)	50	[9]	[28]	[-1]	37	14	CR	0.2	HoldShort	(6)	23	-17	13	20	0.7,69	76
27	Jan/15	10	76.45	77.72	79(0.07)	79.09(-0.02)	79.14(0.22)	79.47	1.8	24	27(-0.3)	50	[9]	[35]	[8]	40	44	UT	0.7	OpenLong	(10)	28	7	14	20	1,65	76
28	Jan/15	9	76.45	77.72	78.94(0.07)	79.1(-0.03)	78.97(0.13)	79.42	1.8	24	27(-0.4)	50	[9]	[23]	[25]	36	21	UT	1	OpenLong?	(7)	17	58	20	20	1.1,58	76
29	Jan/14	15	76.22	77.32	78.89(0.06)	79.13(-0.03)	78.87(0.03)	79.05	1.8	22	27(-3.5)	50	[8]	[10]	[-0]	-3	-34	UT	0.4	OpenLong?	(6)	4	-5	7	3	0.3,40	72
30	Jan/14	14	76.22	77.32	78.85(0.06)	79.16(0.01)	78.85(0.04)	79.08	1.8	22	31(-0.5)	50	[7]	[14]	[20]	-3	-20	UT	0.5	OpenLong	(7)	5	63	-2	-6	0.5,35	72

31	Jan/14	13	76.22	77.32	78.8(0.02)	79.15(-0.05)	78.82(-0.28)	78.68	1.6	22	31(-0.9)	40	[3]	[-31]	[-1]	-23	-111	DR	-0.3	OpenShort	(4)	-35	12	-15	-20	-0.2,32	72
32	Jan/14	12	76.22	77.32	78.78(0.02)	79.19(-0.02)	79.04(-0.25)	78.6	1.5	22	32(-0.9)	15	[3]	[-25]	[-25]	-23	-103	DR	-0.9	OpenShort	(4)	-31	-52	-21	-20	-0.4,37	72
33	Jan/14	11	76.22	77.32	78.76(0.04)	79.21(0.09)	79.24(-0.18)	78.93	1.7	22	33(-0.3)	50	[5]	[-9]	[-10]	2	-65	DR	-0.6	OpenShort	(5)	-22	-4	-33	-20	0.3,44	72
34	Jan/14	10	76.22	77.32	78.73(0.04)	79.14(0.07)	79.38(-0.11)	78.95	1.8	22	34(-0.5)	50	[5]	[-2]	[-5]	23	-37	DR	-0.8	OpenShort	(6)	-14	4	-25	-20	0.4,63	72
35	Jan/14	9	76.22	77.32	78.7(0.05)	79.08(0.04)	79.47(-0.01)	78.93	1.7	22	34(-1.5)	30	[6]	[9]	[-50]	41	-23	CR	-1	HoldShort?	(6)	-1	-133	-21	-20	0.4,81	72

36	Jan/13	15	75.98	76.89	78.66(0.12)	79.05(0.18)	79.48(0.18)	79.79	2.7	23	36(-3.1)	50	[15]	[44]	[11]	102	65	UT	0.6	CloseLong?	(12)	22	26	1	20	2.1,99	80
37	Jan/13	14	75.98	76.89	78.56(0.14)	78.91(0.17)	79.33(0.19)	79.62	2.6	23	39(0.2)	50	[18]	[46]	[2]	97	35	UT	0.5	HoldLong	(14)	24	-4	3	20	1.9,99	80
38	Jan/13	13	75.98	76.89	78.45(0.15)	78.78(0.17)	79.18(0.35)	79.64	2.6	23	38(2.8)	50	[19]	[67]	[18]	103	86	UT	0.8	HoldLong	(19)	44	43	5	20	2.2,98	80
39	Jan/13	12	75.98	76.89	78.34(0.13)	78.65(0.15)	78.9(0.26)	79.36	2.4	23	36(2.4)	50	[17]	[54]	[23]	98	63	UT	0.9	OpenLong	(17)	33	57	7	20	2,98	80
40	Jan/13	11	75.98	76.89	78.24(0.1)	78.53(0.1)	78.7(0.1)	79	2.1	23	33(0.8)	50	[13]	[29]	[2]	88	23	UT	0.6	HoldLong	(12)	13	-7	16	16	1.6,98	80

41	Jan/13	10	75.98	76.89	78.17(0.11)	78.45(0.09)	78.62(0.18)	79.05	2.2	23	32(1.7)	50	[14]	[39]	[16]	88	44	UT	0.9	OpenLong	(12)	23	35	9	20	1.9,90	80
42	Jan/13	9	75.98	76.89	78.09(0.09)	78.38(0.08)	78.48(0.12)	78.83	2	23	31(-0.5)	50	[11]	[30]	[32]	76	28	UT	0.8	HoldLong?	(11)	15	90	-2	20	1.7,83	80
43	Jan/10	15	75.68	76.44	78.02(0.08)	78.32(0.01)	78.38(-0.01)	78.26	2.3	18	31(-17.8)	50	[10]	[7]	[-6]	39	-54	CR	-0.3	HoldShort?	(7)	-1	-12	-11	-6	0.5,76	78
44	Jan/10	14	75.68	76.44	77.96(0.12)	78.32(0)	78.39(0.02)	78.34	2.4	18	49(-6.1)	50	[16]	[12]	[-16]	61	-73	CR	-0.1	HoldShort	(10)	3	-46	-4	0	0.7,93	78
45	Jan/10	13	75.68	76.44	77.87(0.14)	78.31(0.05)	78.37(0.11)	78.63	2.7	18	55(-1.6)	50	[18]	[28]	[17]	83	-20	UT	0.4	HoldLong	(17)	15	44	3	20	1.3,100	78

46	Jan/10	12	75.68	76.44	77.76(0.11)	78.27(0.06)	78.29(0.02)	78.35	2.4	18	57(-1.4)	50	[15]	[15]	[-0]	73	-33	UT	0.1	OpenLong	(16)	3	1	0	-9	0.9,100	78
47	Jan/10	11	75.68	76.44	77.67(0.1)	78.22(0.12)	78.28(0.03)	78.34	2.4	18	58(-1.2)	50	[13]	[20]	[1]	73	-9	UT	0.1	OpenLong	(15)	4	6	0	-15	1,98	78
48	Jan/10	10	75.68	76.44	77.59(0.1)	78.12(0.12)	78.25(0.02)	78.3	2.4	18	59(-2)	50	[13]	[19]	[7]	74	-12	UT	0.1	OpenLong	(12)	3	10	25	-9	1.1,96	78
49	Jan/10	9	75.68	76.44	77.51(0.12)	78.02(0.1)	78.23(-0.02)	78.24	2.3	18	61(-2.2)	50	[16]	[13]	[5]	73	-44	UT	0	OpenLong?	(15)	-3	5	24	-4	1.1,95	78
50	Jan/9	15	75.44	76.1	77.42(0.13)	77.94(0.08)	78.23(0)	78.21	2.8	18	64(-10.3)	50	[17]	[15]	[0]	73	-38	UT	-0.1	OpenLong?	(15)	0	-14	24	9	1.1,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI