IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $110.1950 One month high (close): $111.7450

IEF Daily Change: 0.42% Daily StdDev 0.34% IEF EMA_5_Trend: 0.11% 10Minute StdDev: $0.2026

Latest Price : $111.75(0.42%)

Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	10	110.99	111.3	105.82(0.01)	100.2(0.03)	111.41(0.08)	111.69	1.6	9	5517(0.5)	50	[3]	[30]	[60]	55	561	UT	0	OpenLong	(3)	24	22	0	20	0.2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.3(daily_ema_10 -0.35%) 110.99(daily_ema_20 -0.63%) 105.82(hourly_sma_20 -5.26%) 100.2(hourly_sma_10 -10.29%) Resistance Levels:

2	Jan/21	9	110.99	111.3	105.81(0.01)	100.17(0.03)	111.32(0.07)	111.6	1.4	9	5516(0.2)	50	[3]	[27]	[85]	55	558	UT	0	OpenLong?	(0)	21	86	0	20	0.2,100	65
3	Jan/17	15	110.91	111.25	105.8(-0.02)	100.14(-0.01)	111.24(0.02)	111.25	0.8	9	5516(245)	40	[-6]	[3]	[61]	55	547	UR	0	SmallShort?	(-3)	6	6	0	20	0.2,100	59
4	Jan/17	14	110.91	111.25	105.8(-0)	100.15(-0.02)	111.22(25.01)	111.23	0.7	9	5271(-0.1)	50	[0]	[7353]	[63]	55	7130	UR	0	SmallShort	(-3)	7356	-8	11	20	0.2,100	59
5	Jan/17	13	110.91	111.25	105.8(-0)	100.17(-0.01)	88.97(-0.03)	111.26	0.8	9	5271(0)	50	[0]	[-10]	[72]	55	502	RG	0.9	SmallShort	(-3)	-9	-3	19	20	0.2,100	59

6	Jan/17	12	110.91	111.25	105.8(-0)	100.18(-0.02)	89(-0.02)	111.27	0.8	9	5271(0)	50	[0]	[-9]	[92]	55	515	RG	0.9	SmallShort	(0)	-6	14	67	20	0.2,100	59
7	Jan/17	11	110.91	111.25	105.82(-0.01)	100.2(-0.03)	89.02(-0.03)	111.21	0.7	9	5271(-0.2)	50	[-3]	[-14]	[93]	22	513	RG	0.9	SmallShort	(0)	-9	22	16	20	0.2,67	59
8	Jan/17	10	110.91	111.25	105.82(-0)	100.23(-0.04)	89.05(-0.05)	111.12	0.5	9	5272(-0.3)	50	[0]	[-21]	[93]	-1	487	RG	0.9	SmallShort	(-3)	-15	0	10	20	0.2,44	59
9	Jan/17	9	110.91	111.25	105.83(-5)	100.27(-10.01)	89.09(-20)	0	-246.5	9	5272(5248.9)	-30	[-1471]	[-7722]	[-9599]	-145	-10000	DT	-3.8	HoldShort?	(-1461)	-5882	-27778	-37	-20	-4.5,18	59
10	Jan/16	15	110.87	111.27	111.4(0.01)	111.42(-0.01)	89.09(-0)	111.4	1.2	9	23(-2.9)	50	[3]	[1]	[2]	-25	-10	UT	0.4	OpenLong?	(3)	0	8	-2	-1	0,25	63

11	Jan/16	14	110.87	111.27	111.39(0.01)	111.43(-0.02)	89.09(-0)	111.37	1.1	9	26(-3.2)	50	[3]	[-1]	[1]	-31	-11	RG	0	Wait	(3)	0	6	-6	-1	-0.2,24	63
12	Jan/16	13	110.87	111.27	111.38(0.01)	111.45(-0.01)	111.37(-0.04)	111.35	1	9	29(-2.1)	45	[3]	[-11]	[-4]	-33	-22	DR	-0.1	OpenShort	(3)	-12	0	-21	-1	-0.2,22	63
13	Jan/16	12	110.87	111.27	111.36(0.01)	111.46(-0.02)	111.42(-0.03)	111.35	1	9	31(-2)	50	[3]	[-10]	[-3]	-18	-19	DR	-0.5	OpenShort	(3)	-9	3	-21	-7	-0.1,35	63
14	Jan/16	11	110.87	111.27	111.35(0.01)	111.46(0)	111.45(-0.04)	111.34	1	9	33(-2.6)	30	[3]	[-10]	[-13]	-12	-22	DR	-0.7	OpenShort	(6)	-12	-22	-33	-4	-0.1,41	63
15	Jan/16	10	110.87	111.27	111.34(0.02)	111.48(0.01)	111.49(-0.01)	111.43	1.2	9	36(-2.1)	50	[6]	[2]	[-1]	30	-15	CR	-0.4	HoldShort	(3)	-3	8	-19	-9	0.5,67	63

16	Jan/16	9	110.87	111.27	111.32(0.01)	111.46(0.01)	111.5(-0.02)	111.4	1.2	9	38(-2)	20	[3]	[-2]	[-17]	44	-6	DR	-0.6	OpenShort?	(6)	-6	-44	-14	-4	0.5,81	63
17	Jan/15	15	110.83	111.2	111.3(0.02)	111.45(0.03)	111.53(0.02)	111.58	1.6	12	40(2.6)	50	[6]	[15]	[4]	87	13	UT	0.3	OpenLong?	(8)	6	11	0	4	1.5,99	68
18	Jan/15	14	110.83	111.2	111.28(0.02)	111.42(0.02)	111.51(0.01)	111.53	1.5	12	37(2)	50	[6]	[10]	[1]	86	1	UT	0.1	OpenLong	(8)	3	6	-4	2	1.5,98	68
19	Jan/15	13	110.83	111.2	111.26(0.01)	111.39(0.02)	111.5(0.03)	111.51	1.5	12	35(2.1)	50	[3]	[15]	[0]	86	17	UT	0.1	OpenLong	(3)	9	3	-4	2	1.5,98	68
20	Jan/15	12	110.83	111.2	111.25(0.01)	111.37(0.02)	111.47(0.04)	111.5	1.5	12	33(2.3)	50	[3]	[18]	[-3]	87	20	CR	0.2	OpenShort	(6)	12	-6	-9	3	1.6,97	68

21	Jan/15	11	110.83	111.2	111.23(0.01)	111.34(0.03)	111.43(0.05)	111.52	1.5	12	31(3.2)	50	[3]	[23]	[5]	98	33	UT	0.6	OpenLong	(3)	15	11	5	4	2,98	68
22	Jan/15	10	110.83	111.2	111.22(0.01)	111.3(0.03)	111.37(0.04)	111.48	1.4	12	28(2.8)	50	[3]	[20]	[-1]	98	20	CR	0.9	OpenShort	(3)	12	-8	8	4	2,98	68
23	Jan/15	9	110.83	111.2	111.21(0.02)	111.26(0.03)	111.33(0.04)	111.51	1.5	12	25(4.6)	50	[6]	[21]	[19]	115	19	UT	1.6	HoldLong?	(6)	12	47	16	8	2.6,100	68
24	Jan/14	15	110.78	111.07	111.19(0.01)	111.23(0.02)	111.29(0.01)	111.32	1.3	6	20(-2.7)	45	[3]	[8]	[3]	82	2	UT	0.3	HoldLong?	(3)	3	6	4	2	1.4,97	68
25	Jan/14	14	110.78	111.07	111.18(0.01)	111.21(0.03)	111.28(0.01)	111.3	1.2	6	23(-1.1)	45	[3]	[9]	[3]	73	2	UT	0.2	OpenLong	(0)	3	11	0	-3	1.2,93	68

26	Jan/14	13	110.78	111.07	111.17(0.02)	111.18(0.02)	111.26(0.02)	111.26	1.1	6	24(-3.5)	50	[6]	[12]	[1]	66	-6	UT	0	OpenLong	(6)	6	0	6	3	0.9,93	68
27	Jan/14	12	110.78	111.07	111.15(0.02)	111.16(0.02)	111.23(0.03)	111.26	1.1	6	28(-5.1)	50	[6]	[15]	[-0]	70	-3	UT	0.3	OpenLong	(3)	9	-8	14	2	1,95	68
28	Jan/14	11	110.78	111.07	111.13(0.02)	111.16(0)	111.2(0.03)	111.29	1.2	6	33(-6.1)	50	[6]	[12]	[7]	73	-3	UT	0.7	OpenLong	(8)	9	6	23	11	1.2,93	68
29	Jan/14	10	110.78	111.07	111.11(0.03)	111.16(0)	111.17(0.03)	111.27	1.2	6	39(-3.4)	50	[9]	[12]	[5]	48	-14	UT	0.6	OpenLong	(6)	9	8	12	5	1,73	68
30	Jan/14	9	110.78	111.07	111.08(0.03)	111.16(-0)	111.13(0.03)	111.24	1.1	6	42(-3.2)	50	[9]	[12]	[12]	27	-14	UT	0.6	OpenLong?	(8)	9	33	2	5	0.9,54	68

31	Jan/13	15	110.76	111	111.05(0.02)	111.12(-0.02)	111.1(0.02)	111.11	0.9	6	45(-2.7)	50	[6]	[6]	[1]	3	-6	UT	0.1	OpenLong?	(8)	6	6	-8	4	0.3,45	65
32	Jan/13	14	110.76	111	111.03(0.01)	111.14(-0.01)	111.08(0.01)	111.09	0.8	6	48(-0.6)	45	[3]	[3]	[-3]	11	2	CR	0.1	HoldShort	(6)	3	-8	-2	-2	0.3,53	65
33	Jan/13	13	110.76	111	111.02(0.02)	111.14(0)	111.07(-0.02)	111.12	0.9	6	49(0.1)	45	[6]	[-3]	[1]	22	-17	RG	0.3	Wait	(3)	-6	3	-2	0	0.5,59	65
34	Jan/13	12	110.76	111	111(0.01)	111.14(0)	111.09(-0.02)	111.11	0.9	6	49(0.4)	35	[3]	[-4]	[4]	26	-6	RG	0.1	Wait	(3)	-6	14	-3	0	0.6,61	65
35	Jan/13	11	110.76	111	111(0)	111.14(0)	111.12(-0.03)	111.05	0.7	6	48(-1.6)	20	[0]	[-8]	[-2]	16	2	DR	-0.4	OpenShort	(3)	-9	6	-17	-9	0.3,58	65

36	Jan/13	10	110.76	111	110.99(-0.01)	111.14(0)	111.15(-0.05)	111.03	0.7	6	50(-3.8)	0	[-3]	[-14]	[-2]	27	-3	RG	-0.6	Wait	(3)	-15	3	-14	-10	0.2,72	65
37	Jan/13	9	110.76	111	111(-0.01)	111.15(0.02)	111.2(-0.04)	111.02	0.6	6	54(-2)	-30	[-3]	[-8]	[-22]	35	-0	DT	-0.8	OpenShort?	(-6)	-12	-58	-13	-8	0.1,82	65
38	Jan/10	15	110.73	110.96	111(0)	111.13(0.04)	111.25(0.02)	111.25	1.3	6	56(0.6)	20	[0]	[13]	[3]	68	25	UR	0	SmallShort?	(0)	6	8	-0	-1	1,93	66
39	Jan/10	14	110.73	110.96	111(0)	111.08(0.05)	111.22(0.02)	111.22	1.2	6	55(-0.1)	25	[0]	[14]	[-0]	68	25	UT	0	OpenLong	(-3)	6	-3	5	-4	0.9,95	66
40	Jan/10	13	110.73	110.96	111(0)	111.03(0.05)	111.2(0.04)	111.23	1.3	6	55(-0.2)	20	[0]	[20]	[-1]	73	30	CR	0.1	HoldShort	(3)	11	-11	15	4	1,98	66

41	Jan/10	12	110.73	110.96	111.02(0.01)	110.97(0.05)	111.16(0.06)	111.28	1.4	6	55(-0.7)	50	[3]	[26]	[7]	69	25	UT	0.5	OpenLong	(0)	17	11	19	5	1.2,89	66
42	Jan/10	11	110.73	110.96	111.01(-0.01)	110.91(0.03)	111.1(0.07)	111.24	1.3	6	56(-1.1)	30	[-3]	[25]	[13]	53	48	UR	0.6	SmallShort	(0)	20	25	22	13	1,78	66
43	Jan/10	10	110.73	110.96	111.02(-0.01)	110.88(0.03)	111.02(0.07)	111.14	1	6	57(-1.8)	30	[-3]	[25]	[6]	29	38	UR	0.5	SmallShort	(-3)	20	6	20	13	0.5,66	66
44	Jan/10	9	110.73	110.96	111.03(-0.01)	110.85(0.02)	110.95(0.09)	111.12	1	6	59(-2.6)	50	[-3]	[29]	[15]	13	43	UR	0.7	SmallShort?	(-3)	26	31	23	12	0.4,53	66
45	Jan/9	15	110.73	110.88	111.04(-0.02)	110.83(0.01)	110.85(0.05)	111	0.7	3	61(-5.1)	5	[-6]	[15]	[7]	-14	33	UR	0.6	SmallShort?	(-6)	14	8	21	10	-0.2,41	62

46	Jan/9	14	110.73	110.88	111.06(-0.01)	110.82(-0.02)	110.79(0.05)	110.97	0.6	3	67(-1.8)	45	[-3]	[11]	[13]	-31	13	UR	0.7	SmallShort	(-6)	14	25	21	13	-0.4,29	62
47	Jan/9	13	110.73	110.88	111.08(-0.02)	110.85(-0.04)	110.79(-0)	110.87	0.4	3	68(-1.5)	25	[-6]	[-6]	[13]	-55	0	RG	0.5	Wait	(-8)	0	28	14	11	-0.8,15	62
48	Jan/9	12	110.73	110.88	111.1(-0.03)	110.9(-0.05)	110.73(-0.02)	110.76	0.1	3	70(1.8)	-15	[-8]	[-14]	[4]	-77	-5	DP	0.1	OpenShort	(-8)	-6	25	-26	0	-1.3,6	62
49	Jan/9	11	110.73	110.88	111.13(-0.04)	110.95(-0.05)	110.75(-0.05)	110.66	-0.2	3	68(5.6)	-45	[-11]	[-23]	[-8]	-94	-13	DT	-0.3	OpenShort	(-11)	-14	-8	-31	-5	-1.8,1	62
50	Jan/9	10	110.73	110.88	111.17(-0.03)	111(-0.05)	110.8(-0.05)	110.69	-0.1	3	62(3.7)	-35	[-8]	[-22]	[-4]	-98	-23	DT	-0.5	OpenShort	(-11)	-14	6	-33	-10	-2,2	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI