Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $147.1600      One month high (close): $149.2800

HCA Daily Change: -0.78%   Daily StdDev 1.21%   HCA EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $147.24(-0.78%)

Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/219   147.99  147.87  (-0)  (0)  148.3(-0.11147.52-0.8    05250(-0.1)25[0][-9][39]55471RG-0Wait?    (-2)-9-42-1200.2,10050

Daily Trend: %
Up Forces: 147.99(daily_ema_20 0.32%)  
Down Forces:
Support Levels:
Resistance Levels: 147.87(weak_daily_ema_10 0.24%)  
 
2Jan/1715   147.91  148  140.53(0.02 133.3(0.09 148.46(0.04148.310.7    35250(1)45[2][8][55]55539UT-0OpenLong?    (3)3-10-1200.2,10045
3Jan/1714   147.91  148  140.5(0.03 133.19(0.1 148.4(25.02148.491    35249(0.8)50[3][2108][63]587109UT0OpenLong    (2)2103-1011200.3,10045
4Jan/1713   147.91  148  140.46(0.02 133.06(0.06 118.7(0.18148.691.3    35249(1.2)45[2][19][78]58616UT1OpenLong    (3)15919200.3,10045
5Jan/1712   147.91  148  140.43(0.02 132.98(0.03 118.49(0.17148.531    35247(1.5)45[2][17][94]58604UT1OpenLong    (2)141366200.3,10045
 
6Jan/1711   147.91  148  140.4(0.02 132.94(0.07 118.29(0.13148.30.7    35246(1)45[2][15][93]25573UT1OpenLong    (1)111616200.3,6745
7Jan/1710   147.91  148  140.38(0.01 132.94(0)  118.13(0.14148.010.2    35245(1.3)40[1][13][98]2568UT0.9OpenLong    (1)12015200.2,4745
8Jan/179   147.91  148  140.36(-4.99 132.85(-10.01 117.97(-19.970-246.5    35244(5183.1)-50[-419][-2203][-3005]-140-10004DT-3.7HoldShort?    (-422)-1678-8000-30-20-4.5,2345
9Jan/1615   147.71  147.95  147.72(0.02 147.63(-0.04 147.42(-0.04147.63-0.1    360(14.7)30[2][-4][5]-22-43RG0.6Wait?    (1)-36117-0.2,3348
10Jan/1614   147.71  147.95  147.69(0.01 147.69(-0.05 147.47(-0.09147.51-0.2    346(-3.4)25[1][-9][-1]-43-44DR0.1OpenShort    (2)-80-72-0.5,2048
 
11Jan/1613   147.71  147.95  147.67(0.02 147.69(0)  147.6(0.03147.51-0.2    349(-1.1)45[2][3][1]-50-24UT-0.2OpenLong    (1)317-25-11-0.4,1048
12Jan/1612   147.71  147.95  147.67(-0)  147.77(-0.02 147.56(-0.11147.2-0.6    350(1.3)20[0][-10][-8]-56-59DR-0.9OpenShort    (1)-9-2-34-20-1.1,2248
13Jan/1611   147.71  147.95  147.65(-0.01 147.81(-0.03 147.72(-0.09147.23-0.6    349(0.7)-5[-1][-8][-14]-23-44RG-1.2SmallLong    (0)-8-37-4-18-1,5248
14Jan/1610   147.71  147.95  147.67(0.02 147.86(-0.01 147.85(-0.04147.910.2    348(0.3)5[2][-3][-5]26-11DR0.2OpenShort    (1)-3-11-1170.6,6148
15Jan/169   147.71  147.95  147.64(0.01 147.86(0)  147.91(-0.02148.120.5    348(1.4)20[1][-1][15]4615RG0.5Wait?    (2)-243-271.2,6648
 
16Jan/1515   147.52  147.93  147.64(0)  147.87(-0.02 147.94(-0.03147.33-0.2    347(13.3)-5[0][-3][-19]-10-28DR-1.6OpenShort?    (-1)-3-38-27-18-0.8,6047
17Jan/1514   147.52  147.93  147.64(-0)  147.91(0.02 147.98(0.06148.020.4    333(-0.3)15[0][6][3]5946UR0.1SmallShort    (2)59121,8447
18Jan/1513   147.52  147.93  147.64(-0.01 147.88(0.04 147.89(0.01147.850.3    334(-1.4)5[-1][2][-6]5323RG-0.1Wait    (-1)1-2217-110.5,9047
19Jan/1512   147.52  147.93  147.64(0)  147.82(0.09 147.87(0.03148.260.6    335(1.6)15[0][6][3]7248UR0.9SmallShort    (1)311811.5,8447
20Jan/1511   147.52  147.93  147.65(0.02 147.69(0.08 147.83(0.02148.250.6    333(1.6)45[2][6][15]5724UT1.1OpenLong    (0)2396111.5,6947
 
21Jan/1510   147.52  147.93  147.62(-0.02 147.58(0.04 147.8(-0.02147.520    332(-1.6)0[-2][-0][-5]26RG-0.7Wait    (-1)-2-2-17-11-0.3,5947
22Jan/159   147.52  147.93  147.64(-0.03 147.52(0.02 147.83(-0.03147.570    333(-0.7)-5[-3][-2][-5]1824RG-0.7Wait?    (-1)-3-10-10-1-0.2,7347
23Jan/1415   147.36  147.99  147.68(-0.01 147.49(0.01 147.87(0.07147.750.3    534(7.4)20[-1][7][-3]4029RG-0.3Wait?    (-1)6-1813110.2,8546
24Jan/1414   147.36  147.99  147.69(0.02 147.48(0.05 147.77(0.16148.070.5    527(0.4)40[2][16][5]5450UT0.7OpenLong    (0)13023160.9,8146
25Jan/1413   147.36  147.99  147.67(0.01 147.41(0.02 147.54(0.12148.070.5    526(0.5)50[1][12][15]4851UT1.3OpenLong    (1)101937201,7346
 
26Jan/1412   147.36  147.99  147.67(-0)  147.38(0.02 147.36(0.1147.710.2    526(-1.3)40[0][10][5]226UR0.9SmallShort    (0)8-230100.1,4946
27Jan/1411   147.36  147.99  147.66(-0.02 147.35(-0.03 147.21(0.07147.750.3    527(-3)45[-2][5][15]-1650UR1.3SmallShort    (-1)62820200.2,2946
28Jan/1410   147.36  147.99  147.69(-0.05 147.39(-0.06 147.1(-0.06147.24-0.1    530(-2.5)20[-4][-8][7]-626RG0.3Wait    (-2)-51665-1,1346
29Jan/149   147.36  147.99  147.76(-0.06 147.48(-0.08 147.2(-0.06146.94-0.3    533(-2.3)5[-5][-9][-6]-87-13RG-0.5Wait?    (-5)-5-13-5-9-1.7,646
30Jan/1315   147.13  147.96  147.85(-0.07 147.61(-0.04 147.28(-0.09147.170    435(0.2)-5[-6][-11][1]-770RG-0.2Wait?    (-5)-712-10-12-1.3,650
 
31Jan/1314   147.13  147.96  147.95(-0.08 147.67(-0.07 147.41(-0.06146.95-0.1    435(-0.1)-15[-7][-10][-7]-80-3DT-0.8HoldShort    (-6)-5-15-1-18-1.7,1350
32Jan/1313   147.13  147.96  148.08(-0.06 147.77(-0.07 147.5(-0.12147.230.1    435(0.9)-20[-5][-14][-11]-72-29DT-0.4OpenShort    (-6)-10-26-7-10-1.4,1350
33Jan/1312   147.13  147.96  148.18(-0.04 147.87(-0.02 147.68(-0.05147.70.3    434(-0.4)20[-3][-6][7]-48-1RG0Wait    (-4)-4189-3-0.8,2250
34Jan/1311   147.13  147.96  148.24(-0.05 147.9(-0.01 147.76(-0.11147.370.1    434(1.4)-20[-4][-11][-12]-78-36DT-0.7OpenShort    (-4)-9-23-15-20-1.5,1050
35Jan/1310   147.13  147.96  148.31(-0.04 147.9(-0)  147.76(-0) 147.80.4    433(0.7)25[-3][-1][6]-5211RG-0.2Wait    (-3)022-3-4-0.9,2150
 
36Jan/139   147.13  147.96  148.36(-0.04 147.93(-0.03 147.93(-0.07147.40.2    432(2.5)-5[-3][-8][-16]-74-36RG-0.9SmallLong?    (-4)-6-39-11-18-1.7,1950
37Jan/1015   146.97  148.17  148.42(-0.01 147.97(-0.01 148.04(-0.01148.130.6    730(4)45[-1][-1][3]-32-13RG0.2Wait?    (-1)-121010-0.6,3363
38Jan/1014   146.97  148.17  148.44(-0.01 147.98(-0.04 148.06(0.01148.10.6    726(0.3)35[-1][-1][-1]-43-8RG0.1Wait    (-1)1-6411-0.7,2563
39Jan/1013   146.97  148.17  148.46(-0.01 148.04(-0.04 148.05(0.09148.220.6    725(0.1)50[-1][6][8]-4114UR0.3SmallShort    (-1)721114-0.5,2263
40Jan/1012   146.97  148.17  148.47(-0.02 148.1(-0.08 147.91(-0.01147.830.4    725(1)35[-2][-4][-1]-61-23RG-0.2Wait    (-2)-1-426-1.3,2263
 
41Jan/1011   146.97  148.17  148.51(-0.01 148.22(-0.11 147.92(0.01147.910.5    724(0.9)30[-1][-3][-3]-54-28RG-0Wait    (-2)1-18158-1.2,2663
42Jan/1010   146.97  148.17  148.51(-0)  148.38(-0.07 147.92(-0) 148.230.6    723(-0.4)45[0][-2][6]-45-20RG0.7Wait    (-1)010145-0.6,2063
43Jan/109   146.97  148.17  148.51(0)  148.48(-0.06 147.91(-0.08148.050.5    724(-1.1)50[0][-9][10]-66-51RG0.3Wait?    (-1)-7276-6-1,963
44Jan/915   146.7  148.18  148.51(-0)  148.57(-0.09 148.03(-0.17147.550.4    725(3.7)15[0][-17][-11]-100-114DR-1HoldShort?    (-2)-14-17-17-20-2,066
45Jan/914   146.7  148.18  148.54(-0.03 148.71(-0.06 148.28(-0.17147.860.5    721(1.3)10[-3][-17][-7]-88-63RG-0.9SmallLong    (1)-140-31-20-1.5,066
 
46Jan/913   146.7  148.18  148.58(-0.02 148.8(-0.04 148.53(-0.22147.860.5    720(0.7)-5[-2][-20][-16]-85-86RG-1.6SmallLong    (-2)-18-21-40-20-1.7,866
47Jan/912   146.7  148.18  148.58(0)  148.86(-0.02 148.86(-0.13148.240.7    719(-1.7)0[0][-11][-16]-48-54DR-1.5OpenShort    (-1)-11-22-39-20-0.9,2566
48Jan/911   146.7  148.18  148.6(0.03 148.89(0.01 149.05(-0.04148.640.9    721(-1.8)45[3][-2][-4]4-41DR-0.9OpenShort    (2)-3-81-130.1,5166
49Jan/910   146.7  148.18  148.56(0.04 148.87(0.01 149.11(-0.02148.791    723(-2.9)50[3][-0][-4]35-26DR-0.7OpenShort    (2)-2-1812-60.5,7266
50Jan/99   146.7  148.18  148.5(0.06 148.85(0.04 149.13(0.04149.121.1    726(-5.1)50[5][6][-3]69-11CR-0HoldShort?    (4)3-202341.1,9166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA