|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $182.9200 One month high (close): $195.8200
ADSK Daily Change: 1.27% Daily StdDev 1.28% ADSK EMA_5_Trend: 0.35% 10Minute StdDev: $1.6638
Latest Price : $195.82(1.27%) | Thu. Jan 23, 2020($1) Wed. Jan 22, 2020($1) Tue. Jan 21, 2020($1.5) Fri. Jan 17, 2020($1.1) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 188.44 | 191.87 | 183.57(0.15) | 194.55(11.22) | 195.52(0.23) | 196.25 | 2 | | 16 | 1078(1.5) | 50 | [12] | [462] | [-144] | 58 | 578 | CR | 0 | HoldShort | | (10) | 18 | -27 | 0 | -20 | 0.3,100 | 79 | Sample size 39 Avg positive next hour return: 0.22%(51%) Avg negative next hour return: -0.24%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.55(hourly_sma_10 -0.87%) 191.87(daily_ema_10 -2.23%) 188.44(daily_ema_20 -3.98%) 183.57(hourly_sma_20 -6.46%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 188.44 | 191.87 | 183.29(0.16) | 174.93(0.28) | 195.07(0.34) | 197.07 | 2.3 | | 16 | 1076(1.9) | 50 | [13] | [44] | [63] | 58 | 658 | UT | 0 | OpenLong | | (12) | 27 | 35 | 0 | 20 | 0.3,100 | 79 | | 3 | Jan/21 | 10 | 188.44 | 191.87 | 183(0.13) | 174.44(0.23) | 194.41(0.21) | 196.02 | 2 | | 16 | 1074(1.4) | 50 | [10] | [31] | [69] | 58 | 615 | UT | 0 | OpenLong | | (9) | 16 | 44 | 0 | 20 | 0.3,100 | 79 | | 4 | Jan/21 | 9 | 188.44 | 191.87 | 182.77(0.09) | 174.03(0.15) | 194(0.16) | 194.69 | 1.6 | | 16 | 1073(0.9) | 50 | [7] | [23] | [69] | 58 | 589 | UT | 0 | OpenLong? | | (6) | 13 | 37 | 0 | 20 | 0.3,100 | 79 | | 5 | Jan/17 | 15 | 187.82 | 191 | 182.61(0.05) | 173.76(0.09) | 193.69(0.06) | 193.58 | 1.5 | | 13 | 1072(-25.2) | 50 | [4] | [12] | [55] | 58 | 558 | UT | -0 | OpenLong? | | (3) | 5 | -13 | 0 | 20 | 0.3,100 | 68 | | | | |
| 6 | Jan/17 | 14 | 187.82 | 191 | 182.51(0.07) | 173.61(0.13) | 193.58(25.07) | 193.98 | 1.7 | | 13 | 1097(0.6) | 50 | [5] | [1866] | [69] | 58 | 7792 | UT | 0 | OpenLong | | (5) | 1857 | 6 | 11 | 20 | 0.3,100 | 68 | | 7 | Jan/17 | 13 | 187.82 | 191 | 182.38(0.05) | 173.39(0.08) | 154.78(0.2) | 193.79 | 1.6 | | 13 | 1096(0.4) | 50 | [4] | [21] | [72] | 58 | 630 | UT | 1 | OpenLong | | (5) | 15 | -4 | 12 | 20 | 0.3,100 | 68 | | 8 | Jan/17 | 12 | 187.82 | 191 | 182.3(0.04) | 173.24(0.1) | 154.47(0.26) | 193.93 | 1.6 | | 13 | 1096(0.5) | 50 | [3] | [26] | [97] | 58 | 668 | UT | 1 | OpenLong | | (4) | 19 | 26 | 54 | 20 | 0.3,100 | 68 | | 9 | Jan/17 | 11 | 187.82 | 191 | 182.23(0.02) | 173.07(0.15) | 154.07(0.15) | 193.14 | 1.4 | | 13 | 1096(0.5) | 50 | [2] | [20] | [83] | 25 | 620 | UT | 1 | OpenLong | | (1) | 11 | 3 | -10 | 20 | 0.3,67 | 68 | | 10 | Jan/17 | 10 | 187.82 | 191 | 182.19(0.04) | 172.82(0.13) | 153.84(0.13) | 193.04 | 1.4 | | 13 | 1095(0.4) | 50 | [3] | [18] | [INF] | 23 | 591 | UT | 1 | OpenLong | | (2) | 10 | INF | -4 | 20 | 0.3,65 | 68 | | | | |
| 11 | Jan/17 | 9 | 187.82 | 191 | 182.12(-5) | 172.59(-9.94) | 153.63(-19.99) | 0 | -50.4 | | 13 | 1095(1079.8) | -25 | [-370] | [-1939] | [-2477] | -105 | -9997 | DT | -3.8 | HoldShort? | | (-337) | -1481 | -6410 | -46 | -20 | -4.5,58 | 68 | | 12 | Jan/16 | 15 | 187.33 | 190.2 | 191.7(0.02) | 191.65(0.05) | 192.01(-0.01) | 192.22 | 1.4 | | 12 | 15(-0.6) | 50 | [2] | [3] | [5] | 54 | 3 | UT | 0.4 | OpenLong? | | (1) | -1 | 9 | 8 | 11 | 0.9,81 | 69 | | 13 | Jan/16 | 14 | 187.33 | 190.2 | 191.66(-0.01) | 191.55(0.03) | 192.02(-0.03) | 191.95 | 1.3 | | 12 | 15(-1.2) | 45 | [-1] | [0] | [1] | 35 | 23 | UR | -0.1 | SmallShort | | (1) | -2 | -1 | 3 | 8 | 0.5,72 | 69 | | 14 | Jan/16 | 13 | 187.33 | 190.2 | 191.67(-0.02) | 191.5(0.02) | 192.07(0.15) | 191.99 | 1.3 | | 12 | 17(-1.5) | 50 | [-2] | [13] | [2] | 34 | 87 | UR | -0.1 | SmallShort | | (-1) | 11 | -1 | 4 | 14 | 0.5,71 | 69 | | 15 | Jan/16 | 12 | 187.33 | 190.2 | 191.71(-0.03) | 191.46(0.02) | 191.79(0.12) | 192 | 1.3 | | 12 | 18(-1.2) | 50 | [-2] | [11] | [5] | 31 | 89 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 13 | 14 | 0.4,71 | 69 | | | | |
| 16 | Jan/16 | 11 | 187.33 | 190.2 | 191.76(-0.03) | 191.42(0.03) | 191.55(0.13) | 191.86 | 1.3 | | 12 | 19(-0.5) | 50 | [-2] | [12] | [2] | 27 | 82 | UR | 0.4 | SmallShort | | (-2) | 10 | -15 | 39 | 9 | 0.1,74 | 69 | | 17 | Jan/16 | 10 | 187.33 | 190.2 | 191.81(-0.01) | 191.36(0.01) | 191.29(0.11) | 192.31 | 1.4 | | 12 | 20(-0.5) | 50 | [-1] | [10] | [10] | 22 | 72 | UR | 1.4 | SmallShort | | (-1) | 8 | 4 | 37 | 20 | 0.7,54 | 69 | | 18 | Jan/16 | 9 | 187.33 | 190.2 | 191.83(-0.01) | 191.35(-0.02) | 191.08(0.08) | 192.18 | 1.4 | | 12 | 20(0) | 50 | [-1] | [7] | [26] | -8 | 54 | UR | 1.5 | SmallShort? | | (-1) | 6 | 53 | 33 | 20 | 0.5,30 | 69 | | 19 | Jan/15 | 15 | 186.78 | 189.74 | 191.85(-0.04) | 191.4(-0.08) | 190.93(-0.11) | 190.61 | 1.1 | | 11 | 20(0.7) | 35 | [-3] | [-10] | [-4] | -89 | -46 | RG | -0.4 | Wait? | | (-4) | -8 | -6 | -3 | -12 | -1.7,4 | 68 | | 20 | Jan/15 | 14 | 186.78 | 189.74 | 191.93(-0.04) | 191.56(-0.04) | 191.14(-0.07) | 190.8 | 1.2 | | 11 | 20(1.1) | 45 | [-3] | [-5] | [0] | -89 | -35 | RG | -0.5 | Wait | | (-3) | -5 | 8 | -6 | -19 | -1.7,4 | 68 | | | | |
| 21 | Jan/15 | 13 | 186.78 | 189.74 | 192(-0.06) | 191.64(-0.06) | 191.28(-0.08) | 190.56 | 1.1 | | 11 | 19(1.9) | 10 | [-4] | [-7] | [-12] | -106 | -26 | RG | -1.1 | SmallLong | | (-3) | -6 | -23 | -13 | -20 | -2.3,2 | 68 | | 22 | Jan/15 | 12 | 186.78 | 189.74 | 192.11(-0.04) | 191.76(-0.01) | 191.43(-0.1) | 191.24 | 1.3 | | 11 | 17(1.1) | 35 | [-3] | [-6] | [-4] | -79 | -33 | RG | -0.3 | Wait | | (-3) | -7 | -6 | -4 | -18 | -1.5,9 | 68 | | 23 | Jan/15 | 11 | 186.78 | 189.74 | 192.19(-0.02) | 191.77(-0.04) | 191.61(-0.13) | 191.42 | 1.3 | | 11 | 16(0.8) | 40 | [-1] | [-9] | [-3] | -72 | -54 | RG | -0.4 | Wait | | (-3) | -9 | -8 | -4 | -2 | -1.4,13 | 68 | | 24 | Jan/15 | 10 | 186.78 | 189.74 | 192.23(-0.02) | 191.85(-0.06) | 191.86(-0.06) | 191.65 | 1.4 | | 11 | 15(0.4) | 35 | [-1] | [-5] | [-2] | -67 | -24 | RG | -0.4 | Wait | | (-1) | -4 | 4 | -21 | 3 | -1.1,11 | 68 | | 25 | Jan/15 | 9 | 186.78 | 189.74 | 192.27(-0.03) | 191.96(-0.08) | 191.98(-0.01) | 191.53 | 1.4 | | 11 | 14(0.5) | 45 | [-2] | [-2] | [-2] | -67 | -10 | RG | -0.9 | SmallLong? | | (-2) | -1 | 7 | -27 | 1 | -1.5,21 | 68 | | | | |
| 26 | Jan/14 | 15 | 186.45 | 189.06 | 192.32(-0.04) | 192.11(-0.08) | 191.99(-0.05) | 191.31 | 1.4 | | 12 | 14(1.6) | 25 | [-3] | [-4] | [-12] | -60 | -20 | RG | -1.4 | SmallLong? | | (-2) | -4 | -28 | -10 | -11 | -2.1,43 | 70 | | 27 | Jan/14 | 14 | 186.45 | 189.06 | 192.4(0.01) | 192.26(-0.02) | 192.08(0.08) | 192.16 | 1.6 | | 12 | 12(0) | 50 | [1] | [8] | [-1] | -4 | 1 | CR | 0.2 | HoldShort | | (-1) | 6 | -17 | 25 | 1 | -0.6,61 | 70 | | 28 | Jan/14 | 13 | 186.45 | 189.06 | 192.39(0.02) | 192.3(-0.01) | 191.93(0.05) | 192.66 | 1.8 | | 12 | 12(-0.5) | 50 | [1] | [6] | [10] | 14 | 2 | UT | 1.7 | OpenLong | | (1) | 4 | 14 | 28 | 11 | 0.6,49 | 70 | | 29 | Jan/14 | 12 | 186.45 | 189.06 | 192.36(0.02) | 192.3(0) | 191.84(-0.06) | 192.23 | 1.6 | | 12 | 13(-0.2) | 50 | [1] | [-1] | [9] | -29 | -49 | RG | 0.9 | SmallShort | | (1) | -4 | 21 | 13 | -2 | -0.3,29 | 70 | | 30 | Jan/14 | 11 | 186.45 | 189.06 | 192.33(-0.01) | 192.3(-0.04) | 191.95(-0.14) | 191.6 | 1.5 | | 12 | 13(0.7) | 40 | [-1] | [-9] | [-8] | -79 | -68 | RG | -0.8 | SmallLong | | (-1) | -10 | -4 | -28 | -18 | -1.6,11 | 70 | | | | |
| 31 | Jan/14 | 10 | 186.45 | 189.06 | 192.35(-0.01) | 192.37(-0.05) | 192.22(-0.12) | 191.74 | 1.5 | | 12 | 12(-1.2) | 30 | [-1] | [-8] | [-4] | -69 | -52 | RG | -1.1 | SmallLong | | (-1) | -8 | 12 | -43 | -13 | -1.4,16 | 70 | | 32 | Jan/14 | 9 | 186.45 | 189.06 | 192.37(0.01) | 192.46(-0.08) | 192.45(-0.12) | 191.4 | 1.4 | | 12 | 13(0.1) | 30 | [1] | [-8] | [-18] | -68 | -94 | DR | -2.2 | OpenShort? | | (-1) | -8 | -28 | -44 | -19 | -2.1,35 | 70 | | 33 | Jan/13 | 15 | 185.87 | 188.31 | 192.36(0.02) | 192.46(0) | 192.68(-0.05) | 192.22 | 1.9 | | 12 | 13(-6.5) | 40 | [1] | [-0] | [-10] | 6 | -46 | DR | -1 | OpenShort? | | (2) | -4 | -19 | -18 | -14 | -0.3,63 | 74 | | 34 | Jan/13 | 14 | 185.87 | 188.31 | 192.32(0.07) | 192.61(0.02) | 192.78(0.06) | 192.77 | 2.1 | | 12 | 20(-4.6) | 50 | [5] | [9] | [-1] | 61 | -41 | CR | -0 | HoldShort | | (3) | 4 | -6 | 8 | 2 | 0.7,93 | 74 | | 35 | Jan/13 | 13 | 185.87 | 188.31 | 192.19(0.08) | 192.57(0.02) | 192.66(0.07) | 192.97 | 2.1 | | 12 | 24(-5.4) | 50 | [6] | [10] | [3] | 65 | -29 | UT | 0.4 | OpenLong | | (5) | 5 | 3 | 7 | 11 | 1,90 | 74 | | | | |
| 36 | Jan/13 | 12 | 185.87 | 188.31 | 192.03(0.1) | 192.57(0) | 192.52(0.03) | 192.88 | 2.1 | | 12 | 30(-5) | 50 | [7] | [7] | [6] | 60 | -61 | UT | 0.4 | OpenLong | | (5) | 2 | 11 | 7 | 11 | 0.9,87 | 74 | | 37 | Jan/13 | 11 | 185.87 | 188.31 | 191.85(0.1) | 192.53(0.03) | 192.47(-0.03) | 192.56 | 2 | | 12 | 35(-3.9) | 50 | [7] | [3] | [-3] | 37 | -77 | CR | 0.1 | HoldShort | | (6) | -2 | -6 | -4 | -5 | 0.6,72 | 74 | | 38 | Jan/13 | 10 | 185.87 | 188.31 | 191.66(0.1) | 192.47(0.03) | 192.53(0.05) | 192.73 | 2 | | 12 | 39(-4.2) | 50 | [7] | [9] | [5] | 43 | -35 | UT | 0.2 | OpenLong | | (6) | 4 | 19 | -7 | 1 | 0.8,73 | 74 | | 39 | Jan/13 | 9 | 185.87 | 188.31 | 191.47(0.1) | 192.4(0.02) | 192.43(-0.03) | 192.15 | 1.9 | | 12 | 43(-4.4) | 50 | [7] | [3] | [-5] | 38 | -77 | CR | -0.2 | HoldShort? | | (6) | -2 | -5 | -11 | -12 | 0.5,75 | 74 | | 40 | Jan/10 | 15 | 185.15 | 187.58 | 191.28(0.11) | 192.36(0.02) | 192.49(-0.03) | 192.3 | 2.2 | | 11 | 47(-5.2) | 50 | [8] | [3] | [-5] | 50 | -78 | CR | -0.1 | HoldShort? | | (7) | -2 | -10 | -4 | -7 | 0.6,85 | 70 | | | | |
| 41 | Jan/10 | 14 | 185.15 | 187.58 | 191.06(0.13) | 192.32(0.02) | 192.54(-0.02) | 192.6 | 2.3 | | 11 | 53(-3.9) | 50 | [9] | [4] | [-3] | 64 | -60 | CR | 0 | HoldShort | | (8) | -1 | -10 | -3 | 5 | 0.9,91 | 70 | | 42 | Jan/10 | 13 | 185.15 | 187.58 | 190.81(0.15) | 192.28(0.09) | 192.59(0.1) | 192.89 | 2.3 | | 11 | 56(-0.9) | 50 | [10] | [15] | [7] | 70 | -21 | UT | 0.2 | OpenLong | | (10) | 7 | 22 | -3 | 3 | 1.1,92 | 70 | | 43 | Jan/10 | 12 | 185.15 | 187.58 | 190.52(0.12) | 192.11(0.04) | 192.4(0.01) | 192.23 | 2.1 | | 11 | 57(-1.1) | 50 | [8] | [7] | [-4] | 63 | -33 | CR | -0.1 | HoldShort | | (9) | 1 | -7 | -8 | -2 | 0.9,90 | 70 | | 44 | Jan/10 | 11 | 185.15 | 187.58 | 190.29(0.12) | 192.03(0.12) | 192.37(0.08) | 192.44 | 2.2 | | 11 | 58(0.1) | 50 | [8] | [14] | [-2] | 73 | 4 | CR | 0 | HoldShort | | (8) | 5 | -4 | -1 | -11 | 1.1,95 | 70 | | 45 | Jan/10 | 10 | 185.15 | 187.58 | 190.06(0.13) | 191.8(0.14) | 192.23(0.07) | 192.55 | 2.2 | | 11 | 58(-0.9) | 50 | [9] | [15] | [-4] | 79 | 13 | CR | 0.2 | OpenShort | | (9) | 5 | -9 | -2 | -3 | 1.3,96 | 70 | | | | |
| 46 | Jan/10 | 9 | 185.15 | 187.58 | 189.81(0.16) | 191.53(0.19) | 192.1(0.07) | 192.82 | 2.3 | | 11 | 59(-0.9) | 50 | [11] | [17] | [10] | 86 | 12 | UT | 0.4 | HoldLong? | | (9) | 5 | 29 | 1 | 8 | 1.5,98 | 70 | | 47 | Jan/9 | 15 | 184.49 | 186.73 | 189.5(0.16) | 191.17(0.16) | 191.96(0.07) | 191.96 | 2.3 | | 11 | 60(0.2) | 50 | [11] | [16] | [-3] | 76 | -18 | CR | 0 | OpenShort? | | (10) | 5 | -4 | -5 | -4 | 1.2,96 | 69 | | 48 | Jan/9 | 14 | 184.49 | 186.73 | 189.2(0.13) | 190.86(0.17) | 191.82(0.07) | 192.09 | 2.3 | | 11 | 60(1.7) | 50 | [8] | [15] | [10] | 84 | 36 | UT | 0.1 | OpenLong | | (11) | 5 | 13 | 28 | 8 | 1.5,96 | 69 | | 49 | Jan/9 | 13 | 184.49 | 186.73 | 188.95(0.14) | 190.53(0.18) | 191.69(0.16) | 191.71 | 2.2 | | 11 | 58(1.3) | 50 | [9] | [21] | [3] | 84 | 49 | UT | 0 | OpenLong | | (8) | 10 | -8 | 28 | 6 | 1.5,96 | 69 | | 50 | Jan/9 | 12 | 184.49 | 186.73 | 188.69(0.15) | 190.19(0.21) | 191.37(0.22) | 191.94 | 2.3 | | 11 | 57(2) | 50 | [10] | [26] | [5] | 92 | 75 | UT | 0.3 | OpenLong | | (10) | 14 | -6 | 31 | 18 | 1.8,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|