DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $89.4950 One month high (close): $94.0850

DLTR Daily Change: -2.28% Daily StdDev 2.29% DLTR EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $89.5(-2.28%)

Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8

Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.21%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	9	91.96	90.83	86.52(0.04)	82.19(-0.02)	91.41(-0.05)	91	-0.7	-6	1458(0.6)	5	[2]	[-4]	[45]	55	467	RG	-0	Wait?	(2)	-2	-27	-1	20	0.2,100	30
Daily Trend: % Up Forces: Down Forces: 82.19(hourly_sma_10 -9.68%) 90.83(daily_ema_10 -0.19%) Support Levels: 86.52(weak_hourly_sma_20 -4.92%) Resistance Levels: 91.96(daily_ema_20 1.05%)

2	Jan/17	15	92.11	91.18	86.49(0.09)	82.21(0.07)	91.46(0.02)	91.58	-0.4	-4	1457(-79.9)	25	[4]	[3]	[62]	58	504	UT	0	OpenLong?	(3)	1	6	0	20	0.3,100	43
3	Jan/17	14	92.11	91.18	86.42(0.07)	82.15(0.06)	91.44(25.01)	91.45	-0.5	-4	1537(1.2)	25	[3]	[1108]	[65]	58	6928	UT	0	OpenLong	(3)	1107	-1	11	20	0.3,100	43
4	Jan/17	13	92.11	91.18	86.36(0.09)	82.1(0.06)	73.15(0.13)	91.48	-0.5	-4	1536(1.3)	30	[4]	[8]	[71]	58	530	UT	0.9	OpenLong	(3)	6	-4	16	20	0.3,100	43
5	Jan/17	12	92.11	91.18	86.28(0.09)	82.05(-0.02)	73.06(0.14)	91.56	-0.4	-4	1535(1.4)	30	[4]	[6]	[95]	58	552	UT	1	OpenLong	(4)	6	16	60	20	0.3,100	43

6	Jan/17	11	92.11	91.18	86.2(0.08)	82.06(0.06)	72.96(0.01)	91.22	-0.7	-4	1533(1.3)	25	[4]	[2]	[77]	25	501	UT	0.9	OpenLong	(3)	0	-12	-4	20	0.3,67	43
7	Jan/17	10	92.11	91.18	86.13(0.11)	82.01(0.09)	72.95(0.12)	91.48	-0.5	-4	1532(1.7)	30	[5]	[8]	[92]	10	536	UT	1	OpenLong	(4)	5	0	-11	20	0.3,52	43
8	Jan/17	9	92.11	91.18	86.04(-4.94)	81.94(-9.94)	72.86(-19.98)	0	-73.1	-4	1530(1481.7)	-50	[-219]	[-1159]	[-1780]	-122	-10056	DT	-3.8	HoldShort?	(-224)	-884	-4310	-57	-20	-4.5,41	43
9	Jan/16	15	92.12	91.31	90.51(0.1)	90.99(0.07)	72.86(0)	91.03	-0.9	-4	49(0.4)	-10	[4]	[2]	[-2]	36	-42	CR	-0	HoldShort?	(4)	0	-2	-3	-12	0.8,66	46
10	Jan/16	14	92.12	91.31	90.42(0.01)	90.93(0.09)	91.05(-0.13)	91.07	-0.8	-4	48(0.8)	-50	[0]	[-5]	[-3]	43	26	DR	0	OpenShort	(4)	-6	-6	-2	-9	1.1,65	46

11	Jan/16	13	92.12	91.31	90.41(0.02)	90.85(0.09)	91.16(0.11)	91.19	-0.7	-4	48(1)	-30	[1]	[6]	[3]	50	97	RG	0.1	Wait	(1)	5	9	-4	9	1.3,67	46
12	Jan/16	12	92.12	91.31	90.41(0)	90.77(0.1)	91.06(0.04)	91.01	-0.9	-4	47(-1.2)	-30	[0]	[3]	[-2]	45	82	CR	-0.1	HoldShort	(0)	2	3	-18	-2	1.1,67	46
13	Jan/16	11	92.12	91.31	90.39(-0.01)	90.68(0.06)	91.02(0.1)	90.94	-0.9	-4	48(-0.2)	-30	[-0]	[5]	[-1]	50	95	RG	-0.1	Wait	(0)	4	-4	-0	5	0.9,77	46
14	Jan/16	10	92.12	91.31	90.39(-0)	90.63(0.13)	90.93(0.13)	91.02	-0.9	-4	48(0.6)	-40	[0]	[8]	[-9]	62	105	CR	0.2	HoldShort	(-0)	6	-31	6	7	1,87	46
15	Jan/16	9	92.12	91.31	90.4(0.04)	90.51(0.19)	90.81(0.31)	91.67	-0.4	-4	47(4.7)	15	[2]	[17]	[24]	99	177	UT	1.5	OpenLong?	(1)	14	47	29	20	2.1,96	46

16	Jan/15	15	92.18	91.55	90.36(-0.01)	90.34(0.09)	90.53(0.07)	90.68	-1.2	-4	43(-4.4)	-30	[-0]	[4]	[2]	51	68	UR	0.3	SmallShort?	(0)	3	-5	15	9	0.6,86	38
17	Jan/15	14	92.18	91.55	90.37(-0.03)	90.26(0.14)	90.47(0.14)	90.79	-1.1	-4	47(-4.1)	-20	[-1]	[8]	[9]	44	117	UR	0.6	SmallShort	(-0)	6	15	19	13	0.7,76	38
18	Jan/15	13	92.18	91.55	90.4(-0.07)	90.13(0.11)	90.35(0.03)	90.48	-1.4	-4	51(-4.9)	-30	[-3]	[2]	[2]	13	89	UR	0.2	SmallShort	(-3)	1	1	7	0	0.1,60	38
19	Jan/15	12	92.18	91.55	90.46(-0.07)	90.03(0.12)	90.33(0.13)	90.45	-1.4	-4	56(-3.5)	-25	[-3]	[6]	[5]	6	107	UR	0.2	SmallShort	(-3)	6	9	11	6	-0,56	38
20	Jan/15	11	92.18	91.55	90.53(-0.07)	89.92(-0.06)	90.21(0.07)	90.25	-1.6	-4	60(-2.4)	-25	[-3]	[-0]	[2]	-12	61	UR	0.1	SmallShort	(-4)	3	-6	5	20	-0.4,48	38

21	Jan/15	10	92.18	91.55	90.6(-0.07)	89.97(-0.05)	90.14(0.11)	90.37	-1.5	-4	62(-0.2)	-10	[-3]	[2]	[8]	-9	70	UR	0.3	SmallShort	(-3)	5	9	15	20	-0.3,49	38
22	Jan/15	9	92.18	91.55	90.66(-0.05)	90.02(-0.08)	90.05(0.15)	90.19	-1.6	-4	62(0.4)	-15	[-2]	[3]	[2]	-26	40	UR	0.2	SmallShort?	(-3)	7	-9	12	20	-0.6,39	38
23	Jan/14	15	92.36	91.87	90.7(-0.04)	90.09(-0.1)	89.92(0.22)	90.37	-1.7	-4	62(-2.4)	15	[-2]	[6]	[14]	-27	58	UR	0.6	SmallShort?	(-2)	10	24	16	20	-0.4,33	43
24	Jan/14	14	92.36	91.87	90.74(-0.05)	90.18(-0.12)	89.73(0.12)	89.88	-2.1	-4	64(2.2)	0	[-2]	[1]	[2]	-55	-9	UR	0.2	SmallShort	(-3)	5	-1	14	-1	-1.1,23	43
25	Jan/14	13	92.36	91.87	90.79(-0.05)	90.29(-0.11)	89.62(-0.2)	89.91	-2.1	-4	62(2.3)	-10	[-2]	[-13]	[3]	-62	-100	DP	0.4	OpenShort	(-3)	-9	1	17	-4	-1.2,18	43

26	Jan/14	12	92.36	91.87	90.83(-0.06)	90.39(-0.11)	89.8(-0.21)	89.88	-2.1	-4	60(2.8)	-5	[-3]	[-14]	[7]	-75	-93	RG	0.1	Wait	(-2)	-9	16	16	-17	-1.4,10	43
27	Jan/14	11	92.36	91.87	90.88(-0.07)	90.49(-0.2)	89.99(-0.31)	89.55	-2.4	-4	57(5.3)	-30	[-3]	[-20]	[-2]	-97	-157	DT	-0.7	OpenShort	(-3)	-14	7	-14	-20	-2,3	43
28	Jan/14	10	92.36	91.87	90.94(-0.06)	90.67(-0.24)	90.27(-0.4)	89.41	-2.5	-4	52(4.4)	-40	[-3]	[-25]	[-7]	-112	-212	DT	-1.4	HoldShort	(-3)	-18	2	-25	-20	-2.5,1	43
29	Jan/14	9	92.36	91.87	90.99(-0.03)	90.89(-0.26)	90.63(-0.36)	89.37	-2.6	-4	47(4.3)	-50	[-1]	[-23]	[-33]	-122	-243	DT	-2.3	HoldShort?	(-3)	-16	-66	-36	-20	-2.9,1	43
30	Jan/13	15	92.51	92.17	91.02(0.05)	91.13(-0.1)	90.96(-0.02)	90.76	-1.5	-3	43(-2.1)	0	[2]	[-3]	[-5]	-56	-86	DR	-0.4	OpenShort?	(2)	-1	-3	-22	-3	-0.5,7	36

31	Jan/13	14	92.51	92.17	90.97(0.04)	91.22(-0.09)	90.96(-0)	90.83	-1.4	-3	45(-0.8)	-15	[2]	[-2]	[-5]	-36	-62	DR	-0.3	OpenShort	(3)	0	-6	-12	-9	-0.3,22	36
32	Jan/13	13	92.51	92.17	90.94(0.03)	91.3(-0.02)	90.98(-0.1)	90.95	-1.3	-3	46(-1.2)	-20	[1]	[-5]	[-8]	-15	-56	DR	-0.1	OpenShort	(2)	-4	-14	-7	-20	0,35	36
33	Jan/13	12	92.51	92.17	90.91(0.05)	91.32(0.03)	91.08(-0.08)	91.25	-1.1	-3	47(0.1)	-15	[2]	[-3]	[2]	11	-32	RG	0.3	Wait	(3)	-4	11	-6	-9	0.6,46	36
34	Jan/13	11	92.51	92.17	90.87(0.03)	91.32(0)	91.15(-0.17)	91.01	-1.3	-3	47(0.1)	-15	[1]	[-8]	[-3]	1	-54	DR	-0.3	OpenShort	(1)	-8	8	-22	-20	0.3,43	36
35	Jan/13	10	92.51	92.17	90.87(-0)	91.29(0.01)	91.3(-0.18)	90.84	-1.4	-3	47(0)	-35	[0]	[-9]	[-7]	5	-46	DR	-0.8	OpenShort	(1)	-8	-1	-25	-20	0,55	36

36	Jan/13	9	92.51	92.17	90.87(0)	91.29(0)	91.47(-0.17)	90.87	-1.4	-3	47(-0.8)	-45	[0]	[-8]	[-15]	29	-44	DR	-1.1	OpenShort?	(0)	-8	-25	-19	-20	0.1,76	36
37	Jan/10	15	92.61	92.38	90.84(0.01)	91.28(0.08)	91.62(0.07)	91.41	-1.1	-1	48(-6.1)	-15	[0]	[5]	[-4]	67	69	CR	-0.4	HoldShort?	(1)	3	-10	-4	-5	1,92	49
38	Jan/10	14	92.61	92.38	90.83(-0.03)	91.21(0.12)	91.56(0.14)	91.62	-0.9	-1	54(-4.2)	-35	[-1]	[8]	[-1]	81	155	RG	0.1	Wait	(1)	6	-7	3	7	1.3,98	49
39	Jan/10	13	92.61	92.38	90.86(-0.02)	91.1(0.21)	91.43(0.17)	91.77	-0.7	-1	58(-0.7)	-15	[-1]	[12]	[5]	85	165	UR	0.5	SmallShort	(-1)	8	4	18	9	1.4,100	49
40	Jan/10	12	92.61	92.38	90.88(-0.01)	90.91(0.21)	91.27(0.19)	91.68	-0.8	-1	59(-2.3)	-15	[-0]	[12]	[6]	80	148	UR	0.6	SmallShort	(-1)	8	2	22	14	1.2,100	49

41	Jan/10	11	92.61	92.38	90.89(-0.02)	90.72(0.16)	91.09(0.17)	91.63	-0.9	-1	61(-4.8)	0	[-1]	[10]	[15]	71	145	UR	0.8	SmallShort	(-0)	8	26	23	20	1.1,93	49
42	Jan/10	10	92.61	92.38	90.91(-0.07)	90.57(0.07)	90.93(0.07)	91.08	-1.4	-1	66(-7.8)	-10	[-3]	[4]	[6]	32	110	UR	0.2	SmallShort	(-3)	3	3	17	20	0.2,77	49
43	Jan/10	9	92.61	92.38	90.98(-0.09)	90.51(0.08)	90.87(0.12)	91.01	-1.4	-1	73(-6.6)	-15	[-4]	[6]	[5]	14	121	UR	0.2	SmallShort?	(-3)	5	3	13	19	0,64	49
44	Jan/9	15	92.64	92.47	91.06(-0.1)	90.44(0.05)	90.76(0.23)	90.95	-1.6	-1	80(-9.7)	-15	[-4]	[9]	[7]	1	150	UR	0.2	SmallShort?	(-5)	10	7	14	20	-0.1,53	49
45	Jan/9	14	92.64	92.47	91.15(-0.12)	90.44(-0)	90.55(0.22)	90.8	-1.7	-1	90(-3.7)	-10	[-5]	[7]	[5]	-18	139	UR	0.3	SmallShort	(-5)	10	-1	15	20	-0.4,42	49

46	Jan/9	13	92.64	92.47	91.26(-0.1)	90.44(0)	90.35(0.15)	90.82	-1.7	-1	93(-1.9)	0	[-4]	[5]	[7]	-24	91	UR	0.5	SmallShort	(-5)	7	3	21	20	-0.4,36	49
47	Jan/9	12	92.64	92.47	91.35(-0.09)	90.4(-0.06)	90.21(0.06)	90.75	-1.7	-1	95(-1.9)	15	[-4]	[-0]	[10]	-41	37	UR	0.5	SmallShort	(-5)	3	13	18	20	-0.6,24	49
48	Jan/9	11	92.64	92.47	91.44(-0.11)	90.46(-0.17)	90.15(0.04)	90.49	-2	-1	97(0.2)	5	[-5]	[-4]	[9]	-62	23	RG	0.3	Wait	(-5)	2	28	-21	20	-0.9,11	49
49	Jan/9	10	92.64	92.47	91.54(-0.15)	90.61(-0.26)	90.12(-0.14)	89.91	-2.5	-1	97(6.4)	-35	[-7]	[-14]	[-3]	-86	-62	DT	-0.2	OpenShort	(-7)	-6	7	-29	-1	-1.5,2	49
50	Jan/9	9	92.64	92.47	91.68(-0.1)	90.85(-0.23)	90.24(-0.24)	89.77	-2.6	-1	91(8)	-45	[-4]	[-17]	[-14]	-96	-168	DT	-0.5	OpenShort?	(-7)	-11	-18	-32	-20	-1.9,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI