Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $143.5600      One month high (close): $148.2000

DIS Daily Change: -0.53%   Daily StdDev 1.38%   DIS EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $143.56(-0.53%)

Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -1.5

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.09%(100%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2113   145.17  144.67  137.25(-0.04 144.19(-0.09 143.7(-0.08143.65-1.4    -42876(-0.9)-50[-3][-11][-3]54491DT-0OpenShort    (-2)-6-60-90.2,9951

Daily Trend: %
Up Forces:
Down Forces: 137.25(hourly_sma_20 -4.46%)  
Support Levels:
Resistance Levels: 144.19(hourly_sma_10 0.38%)   144.67(daily_ema_10 0.71%)   145.17(daily_ema_20 1.06%)  
 
2Jan/2112   145.17  144.67  137.3(-0.03 144.32(11.06 143.81(-0.11143.77-1.3    -42877(-1.3)-5[-2][391][-136]54473RG-0Wait    (-2)-8130-200.2,9951
3Jan/2111   145.17  144.67  137.35(-0.05 129.94(-0.12 143.97(-0.18143.51-1.6    -42878(-1.8)-10[-4][-19][48]54456DP-0OpenShort    (-3)-131-0200.2,9951
4Jan/2110   145.17  144.67  137.42(-0.07 130.09(-0.1 144.23(-0.21143.49-1.6    -42880(-1.5)-25[-5][-21][40]54458DP-0OpenShort    (-5)-15-29-0200.2,9951
5Jan/219   145.17  144.67  137.52(-0.04 130.22(-0.04 144.53(-0.11144.06-1    -42882(-1.1)-10[-3][-11][51]54492DP-0OpenShort?    (-3)-8-7-0200.2,9951
 
6Jan/1715   145.3  144.88  137.57(-0.04 130.28(-0.04 144.69(-0.1144.21-1    -32883(-55.9)-5[-3][-10][52]55495RG-0Wait?    (-3)-7-190200.2,10046
7Jan/1714   145.3  144.88  137.62(-0.02 130.33(-0.03 144.84(24.95144.59-0.7    -32939(-0.5)5[-1][1806][62]556722UR-0SmallShort    (-2)1808-1111200.2,10046
8Jan/1713   145.3  144.88  137.65(-0.01 130.37(-0.01 115.92(-0.03144.8-0.5    -32939(-1)5[-1][-4][68]55523RG0.9SmallShort    (-1)-2-1015200.2,10046
9Jan/1712   145.3  144.88  137.67(-0.02 130.38(0.01 115.95(0.03145.01-0.3    -32940(-1.3)5[-1][1][89]55557UR0.9SmallShort    (-1)2959200.2,10046
10Jan/1711   145.3  144.88  137.7(-0.05 130.37(0.04 115.91(0.04144.84-0.4    -32941(0.4)-10[-4][3][82]22579UR0.9SmallShort    (-2)3-48200.2,6746
 
11Jan/1710   145.3  144.88  137.77(0.02 130.32(0.03 115.86(0.02144.93-0.4    -32941(1.8)20[1][2][95]11505UT0.9OpenLong    (-4)109200.2,5646
12Jan/179   145.3  144.88  137.74(-4.93 130.29(-9.99 115.83(-20.020-138.4    -32939(2867.5)-50[-357][-1903][-2772]-123-10075DT-3.8HoldShort?    (-383)-1451-7299-33-20-4.5,4046
13Jan/1615   145.4  145.09  144.88(0.07 130.29(-0)  144.83(0.01144.98-0.4    -372(-3.9)20[5][1][4]-1-57UT0.2OpenLong?    (6)191150.1,4748
14Jan/1614   145.4  145.09  144.78(0.04 144.76(-0.03 144.81(-0.02144.8-0.6    -376(-2.2)5[3][-3][3]-16-45RG-0Wait    (5)-111-1080,3448
15Jan/1613   145.4  145.09  144.73(0.03 144.81(-0.04 144.84(0.05144.59-0.8    -378(-1.2)-10[2][2][-5]-24-28CR-0.3HoldShort    (2)4-10-10-4-0.2,3148
 
16Jan/1612   145.4  145.09  144.69(0.03 144.86(-0.03 144.77(0.02144.79-0.6    -379(-0.4)-10[2][-0][-3]-3-16DR0OpenShort    (2)1-9-550.1,4548
17Jan/1611   145.4  145.09  144.65(0.02 144.9(-0.02 144.74(0.05144.97-0.4    -379(0)-15[1][2][3]1313RG0.3Wait    (2)43760.4,5348
18Jan/1610   145.4  145.09  144.61(0.02 144.93(-0.01 144.67(-0.02144.91-0.5    -379(-0.2)-20[1][-3][-0]6-5RG0.3Wait    (2)-1-1-220.4,4648
19Jan/169   145.4  145.09  144.58(0.03 144.95(-0.05 144.7(-0.05144.93-0.5    -380(-0.8)0[2][-6][12]13-22RG0.3Wait?    (2)-434-1100.4,5348
20Jan/1515   145.52  145.37  144.54(0.01 145.03(-0.13 144.78(-0.12144.27-1.2    -280(1)-20[1][-14][-9]-8-60DR-0.6OpenShort?    (0)-9-18-15-10-0.3,5047
 
21Jan/1514   145.52  145.37  144.54(0)  145.22(0.01 144.95(-0.08144.63-0.8    -279(0)-20[0][-6][-4]11-11DR-0.4OpenShort    (2)-61-11-200.1,5847
22Jan/1513   145.52  145.37  144.54(0)  145.2(0.13 145.07(-0.08144.6-0.9    -279(-0.4)-35[0][-2][-14]17-11DR-0.6OpenShort    (1)-6-25-7-200.1,6447
23Jan/1512   145.52  145.37  144.52(0.01 145.02(0.15 145.07(-0) 145.09-0.4    -280(0.6)-40[1][5][-6]3730CR-0.1HoldShort    (1)0-11-2-200.7,6947
24Jan/1511   145.52  145.37  144.51(0.02 144.81(0.11 145.2(-0.05145.31-0.2    -279(1.1)-25[1][0][3]4528RG0.1Wait    (1)-49-1-11,7047
25Jan/1510   145.52  145.37  144.49(0.01 144.65(0.09 145.27(-0.15145.13-0.4    -278(-0.1)-45[1][-8][-2]39-7DR-0.2OpenShort    (1)-11-4-550.8,6947
 
26Jan/159   145.52  145.37  144.49(0)  144.51(0.08 145.49(0.11145.21-0.3    -278(0.1)-25[0][10][-0]4277RG-0.3Wait?    (1)81-11160.9,6947
27Jan/1415   145.72  145.42  144.49(0)  144.39(0.06 145.33(0.33145.2-0.5    -178(6.5)-5[0][26][3]47132UR-0.2SmallShort?    (0)244-6200.9,7453
28Jan/1414   145.72  145.42  144.48(0.01 144.3(0.06 144.84(0.29145.12-0.5    -172(0.2)-15[1][24][-3]54103CR0.3HoldShort    (0)21-2825200.8,8453
29Jan/1413   145.72  145.42  144.46(0.02 144.21(0.1 144.42(0.28145.69-0    -171(3.1)5[1][25][5]74141RG1.6SmallShort    (2)20-2861201.5,8653
30Jan/1412   145.72  145.42  144.43(0.04 144.06(0.17 144.02(0.34146.240.5    -168(8.2)35[3][32][47]66175UT2.9OpenLong    (3)259359202.3,5853
 
31Jan/1411   145.72  145.42  144.37(-0.02 143.82(-0.01 143.53(0.05144.41-1.2    -160(-3.1)35[-1][3][34]-2232UR1.3SmallShort    (-2)48521200.1,2653
32Jan/1410   145.72  145.42  144.41(-0.09 143.84(-0.13 143.46(-0.21142.76-2.6    -163(5.6)-45[-7][-21][-7]-108-73DT-1HoldShort    (-6)-15-11-11-20-2.3,053
33Jan/149   145.72  145.42  144.54(-0.09 144.02(-0.13 143.76(-0.17142.98-2.4    -158(2.5)-50[-7][-18][-16]-110-63DT-1.2HoldShort?    (-7)-12-37-14-20-2.4,053
34Jan/1315   145.78  145.3  144.67(-0.09 144.21(-0.08 144.01(-0.06143.71-1.6    -455(7.6)-45[-7][-10][-4]-844DT-0.5OpenShort?    (-6)-4-5-9-8-1.5,440
35Jan/1314   145.78  145.3  144.79(-0.07 144.33(-0.08 144.1(-0.01143.81-1.5    -447(2.3)-35[-5][-6][-5]-76-3DT-0.5OpenShort    (-6)-1-11-2-8-1.6,1440
 
36Jan/1313   145.78  145.3  144.89(-0.05 144.45(-0.08 144.11(-0.07144.02-1.4    -445(0.9)-25[-4][-10][-3]-67-28DT-0.2OpenShort    (-4)-5-127-4-1.5,2140
37Jan/1312   145.78  145.3  144.97(-0.05 144.56(-0.06 144.22(-0.05144.27-1.2    -444(0.2)-10[-4][-8][4]-57-13DP0.1OpenShort    (-3)-41191-1.2,2340
38Jan/1311   145.78  145.3  145.04(-0.05 144.65(-0.04 144.29(-0.09144.24-1.2    -444(1.8)-15[-4][-10][2]-71-33DP-0.1OpenShort    (-4)-747-12-1.4,1440
39Jan/1310   145.78  145.3  145.12(-0.05 144.71(-0.06 144.42(-0.1144.15-1.3    -442(3.6)-15[-4][-11][4]-89-45DP-0.5OpenShort    (-4)-7141-14-1.8,640
40Jan/139   145.78  145.3  145.19(-0.04 144.8(-0.08 144.56(-0.15143.87-1.5    -439(7.3)-50[-3][-16][-16]-115-87DT-1.4HoldShort?    (-4)-11-34-13-20-2.6,040
 
41Jan/1015   145.97  145.5  145.25(-0.02 144.92(-0.04 144.78(-0.09144.55-1.2    -331(-0.4)-10[-1][-9][-3]-92-53DT-0.6HoldShort?    (-2)-7-4-8-8-1.7,145
42Jan/1014   145.97  145.5  145.28(-0.04 144.97(-0.06 144.9(-0.08144.62-1.1    -332(0)-25[-3][-9][-7]-91-29DT-0.7HoldShort    (-2)-6-13-12-6-1.7,245
43Jan/1013   145.97  145.5  145.34(-0.04 145.06(-0.05 145.02(0.01144.88-0.9    -332(-5.9)-20[-3][-3][-1]-7512DT-0.4HoldShort    (-2)11-72-1.2,545
44Jan/1012   145.97  145.5  145.4(-0.06 145.14(-0.08 145.01(-0.02144.87-0.9    -338(-3.2)-35[-4][-6][-2]-6715DT-0.3OpenShort    (-3)-1-6-17-1.2,1345
45Jan/1011   145.97  145.5  145.49(-0.06 145.26(-0.05 145.05(-0.01144.99-0.8    -341(-1.3)-30[-4][-4][-1]-5426DT-0.1OpenShort    (-4)-1-913-6-1,2145
 
46Jan/1010   145.97  145.5  145.57(-0.04 145.34(-0.02 145.06(0.01145.16-0.7    -342(0.6)-15[-3][-1][1]-5312DP0.2OpenShort    (-4)1-110-2-0.8,1745
47Jan/109   145.97  145.5  145.63(-0.02 145.37(-0.04 145.05(-0.03145.18-0.6    -342(0.8)-5[-1][-5][7]-63-18RG0.3Wait?    (-4)-2176-1-0.9,1045
48Jan/915   146.12  145.61  145.67(-0.03 145.43(-0.06 145.1(-0.11144.84-1    -241(3.1)-20[-2][-11][-10]-92-57DT-0.5OpenShort?    (-2)-8-11-31-14-1.7,145
49Jan/914   146.12  145.61  145.72(-0.01 145.52(-0.03 145.27(-0.14145.06-0.9    -238(0.8)-10[-1][-12][-6]-84-75DT-0.5HoldShort    (-2)-101-28-14-1.4,145
50Jan/913   146.12  145.61  145.73(-0.01 145.57(-0.01 145.47(-0.1145.05-0.9    -237(0.2)-10[-1][-8][-7]-81-65DT-0.9HoldShort    (-1)-7-2-27-20-1.5,745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA