|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $57.6100 One month high (close): $62.0300
DAL Daily Change: -2.72% Daily StdDev 1.15% DAL EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $60.34(-2.72%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 59.54 | 60.22 | 58.57(-0.16) | 61.47(10.8) | 60.73(-0.72) | 59.94 | 0.3 | | 10 | 974(-1.1) | 25 | [-14] | [406] | [-149] | 49 | 208 | RG | -0.1 | Wait | | (-12) | -63 | 0 | -2 | -20 | 0.1,96 | 61 | Sample size 1 Avg positive next hour return: 1.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.22(daily_ema_10 0.47%) 61.47(hourly_sma_10 2.55%)
Down Forces: 58.57(hourly_sma_20 -2.29%)
Support Levels: 59.54(daily_ema_20 -0.67%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 59.54 | 60.22 | 58.66(-0.16) | 55.48(-0.35) | 61.17(-0.73) | 59.94 | 0.3 | | 10 | 975(-1) | -50 | [-14] | [-79] | [8] | 50 | 195 | DP | -0.1 | OpenShort | | (-14) | -64 | -98 | -2 | 20 | 0.1,97 | 61 | | 3 | Jan/21 | 10 | 59.54 | 60.22 | 58.75(-0.1) | 55.67(-0.21) | 61.62(-0.48) | 60.68 | 0.8 | | 10 | 976(-0.6) | -25 | [-9] | [-50] | [25] | 51 | 309 | DP | -0.1 | OpenShort | | (-7) | -42 | -59 | -2 | 20 | 0.1,98 | 61 | | 4 | Jan/21 | 9 | 59.54 | 60.22 | 58.81(-0.05) | 55.79(-0.13) | 61.91(-0.36) | 61.13 | 1.2 | | 10 | 977(-0.2) | -10 | [-4] | [-35] | [12] | 54 | 346 | DP | -0.1 | OpenShort? | | (-6) | -31 | -111 | -1 | 20 | 0.2,99 | 61 | | 5 | Jan/17 | 15 | 59.48 | 59.98 | 58.84(0.05) | 55.86(0.02) | 62.13(-0.12) | 61.99 | 1.9 | | 13 | 977(-29.4) | 50 | [4] | [-4] | [53] | 55 | 454 | RG | -0 | Wait? | | (2) | -10 | -17 | -1 | 20 | 0.2,100 | 68 | | | | |
| 6 | Jan/17 | 14 | 59.48 | 59.98 | 58.81(0.05) | 55.85(0.04) | 62.21(24.96) | 62.12 | 2 | | 13 | 1006(0.4) | 50 | [5] | [2298] | [63] | 58 | 7659 | UT | -0 | OpenLong | | (4) | 2290 | -8 | 11 | 20 | 0.3,100 | 68 | | 7 | Jan/17 | 13 | 59.48 | 59.98 | 58.78(0.05) | 55.83(0.05) | 49.78(0.1) | 62.18 | 2.1 | | 13 | 1006(0.4) | 50 | [5] | [17] | [73] | 58 | 551 | UT | 0.9 | OpenLong | | (6) | 9 | 2 | 16 | 20 | 0.3,100 | 68 | | 8 | Jan/17 | 12 | 59.48 | 59.98 | 58.75(0.03) | 55.8(-0.01) | 49.73(0.14) | 62.16 | 2 | | 13 | 1005(0.3) | 50 | [3] | [18] | [86] | 58 | 585 | UT | 0.9 | OpenLong | | (4) | 13 | -6 | 62 | 20 | 0.3,100 | 68 | | 9 | Jan/17 | 11 | 59.48 | 59.98 | 58.73(0.04) | 55.81(0.13) | 49.66(0.13) | 62.21 | 2.1 | | 13 | 1005(0.3) | 50 | [4] | [24] | [76] | 25 | 581 | UT | 1 | OpenLong | | (2) | 12 | -21 | 1 | 20 | 0.3,67 | 68 | | 10 | Jan/17 | 10 | 59.48 | 59.98 | 58.71(0.05) | 55.74(0.13) | 49.6(0.23) | 62.37 | 2.2 | | 13 | 1005(0.6) | 50 | [5] | [33] | [96] | 10 | 629 | UT | 1 | OpenLong | | (6) | 21 | 0 | 3 | 20 | 0.3,52 | 68 | | | | |
| 11 | Jan/17 | 9 | 59.48 | 59.98 | 58.68(-5) | 55.67(-9.99) | 49.49(-20.01) | 0 | -45.4 | | 13 | 1004(991.1) | -25 | [-459] | [-2404] | [-3008] | -129 | -10004 | DT | -3.8 | HoldShort? | | (-422) | -1836 | -8000 | -47 | -20 | -4.5,34 | 68 | | 12 | Jan/16 | 15 | 59.29 | 59.57 | 61.77(0.02) | 61.85(0.02) | 49.49(-0) | 61.91 | 2.3 | | 10 | 13(-33.1) | 50 | [2] | [5] | [5] | 23 | -3 | UT | 0.2 | OpenLong? | | (2) | 0 | 12 | 3 | 2 | 0.8,53 | 62 | | 13 | Jan/16 | 14 | 59.29 | 59.57 | 61.75(0.19) | 61.84(0.01) | 61.87(-0.14) | 61.82 | 2.2 | | 10 | 46(-17.5) | 50 | [17] | [-4] | [-5] | 1 | -248 | DR | -0.1 | OpenShort | | (2) | -13 | -10 | -11 | 2 | 0.1,48 | 62 | | 14 | Jan/16 | 13 | 59.29 | 59.57 | 61.63(0.21) | 61.83(0.03) | 61.96(0.13) | 61.9 | 2.3 | | 10 | 64(-12.4) | 50 | [19] | [22] | [2] | 12 | -164 | UT | -0.1 | OpenLong | | (17) | 12 | 12 | -13 | 3 | 0.4,52 | 62 | | 15 | Jan/16 | 12 | 59.29 | 59.57 | 61.5(0.21) | 61.81(0.05) | 61.88(0.06) | 61.81 | 2.2 | | 10 | 76(-7.6) | 50 | [19] | [16] | [-8] | 14 | -174 | CR | -0.1 | HoldShort | | (18) | 6 | -12 | -18 | -13 | 0.4,54 | 62 | | | | |
| 16 | Jan/16 | 11 | 59.29 | 59.57 | 61.37(0.21) | 61.78(0.07) | 61.85(0.03) | 61.9 | 2.3 | | 10 | 84(-5.6) | 50 | [19] | [15] | [-1] | 35 | -143 | CR | 0.1 | HoldShort | | (18) | 3 | -4 | 1 | -3 | 0.5,72 | 62 | | 17 | Jan/16 | 10 | 59.29 | 59.57 | 61.24(0.2) | 61.74(0.06) | 61.83(0.05) | 61.93 | 2.3 | | 10 | 89(-4.5) | 50 | [18] | [16] | [-12] | 50 | -105 | CR | 0.1 | HoldShort | | (17) | 5 | -38 | -4 | 15 | 0.7,82 | 62 | | 18 | Jan/16 | 9 | 59.29 | 59.57 | 61.12(0.24) | 61.7(0.08) | 61.8(0.15) | 62.23 | 2.5 | | 10 | 94(-0.9) | 50 | [22] | [27] | [33] | 67 | -53 | UT | 0.4 | OpenLong? | | (20) | 14 | 90 | -1 | 20 | 1,92 | 62 | | 19 | Jan/15 | 15 | 59.12 | 59.27 | 60.98(0.17) | 61.65(-0.03) | 61.71(-0.05) | 61.54 | 2.4 | | 9 | 95(-20.2) | 50 | [16] | [2] | [-6] | 31 | -120 | CR | -0.2 | HoldShort? | | (14) | -5 | -12 | -13 | -3 | 0.5,68 | 62 | | 20 | Jan/15 | 14 | 59.12 | 59.27 | 60.88(0.2) | 61.67(-0.05) | 61.74(0.04) | 61.63 | 2.5 | | 9 | 115(-2.5) | 50 | [18] | [10] | [-8] | 62 | -96 | CR | -0.1 | HoldShort | | (14) | 4 | -25 | -2 | 5 | 0.7,94 | 62 | | | | |
| 21 | Jan/15 | 13 | 59.12 | 59.27 | 60.76(0.2) | 61.7(0.01) | 61.71(0.1) | 61.82 | 2.7 | | 9 | 117(-0.6) | 50 | [18] | [18] | [2] | 69 | -29 | UT | 0.1 | OpenLong | | (17) | 9 | 4 | 1 | 10 | 0.9,96 | 62 | | 22 | Jan/15 | 12 | 59.12 | 59.27 | 60.64(0.21) | 61.69(0.03) | 61.65(0.07) | 61.79 | 2.7 | | 9 | 118(-0.4) | 50 | [19] | [17] | [1] | 70 | -29 | UT | 0.1 | OpenLong | | (17) | 6 | 2 | 3 | 3 | 1,95 | 62 | | 23 | Jan/15 | 11 | 59.12 | 59.27 | 60.51(0.21) | 61.67(0.39) | 61.61(0.02) | 61.78 | 2.7 | | 9 | 118(0.6) | 50 | [19] | [28] | [-3] | 69 | -24 | CR | 0.1 | HoldShort | | (18) | 2 | 9 | 0 | -20 | 1.1,91 | 62 | | 24 | Jan/15 | 10 | 59.12 | 59.27 | 60.38(0.21) | 61.43(0.4) | 61.61(0) | 61.71 | 2.6 | | 9 | 118(0.4) | 50 | [19] | [27] | [6] | 66 | -19 | UT | 0.1 | OpenLong | | (18) | 0 | 31 | -4 | -20 | 1.1,88 | 62 | | 25 | Jan/15 | 9 | 59.12 | 59.27 | 60.25(0.21) | 61.19(0.38) | 61.6(-0.13) | 61.47 | 2.4 | | 9 | 117(0.1) | 50 | [19] | [14] | [-6] | 61 | -76 | CR | -0.1 | HoldShort? | | (16) | -12 | -4 | -9 | -20 | 1,86 | 62 | | | | |
| 26 | Jan/14 | 15 | 58.95 | 58.93 | 60.12(0.22) | 60.96(0.35) | 61.68(-0.09) | 61.5 | 3.2 | | 9 | 117(-25.3) | 50 | [20] | [17] | [-6] | 69 | -46 | CR | -0.2 | HoldShort? | | (18) | -8 | -10 | -9 | -11 | 1.2,89 | 61 | | 27 | Jan/14 | 14 | 58.95 | 58.93 | 59.99(0.23) | 60.75(0.36) | 61.73(-0.02) | 61.58 | 3.3 | | 9 | 143(4.9) | 50 | [21] | [24] | [-6] | 77 | 5 | CR | -0.1 | OpenShort | | (20) | -2 | -18 | -12 | 20 | 1.4,92 | 61 | | 28 | Jan/14 | 13 | 58.95 | 58.93 | 59.85(0.24) | 60.53(0.39) | 61.74(0.77) | 61.72 | 3.5 | | 9 | 138(7.9) | 50 | [22] | [97] | [2] | 89 | 256 | UT | -0 | OpenLong | | (20) | 69 | -2 | -9 | 20 | 1.7,96 | 61 | | 29 | Jan/14 | 12 | 58.95 | 58.93 | 59.71(0.26) | 60.3(0.37) | 61.27(0.82) | 61.73 | 3.5 | | 9 | 130(11.9) | 50 | [23] | [101] | [-2] | 96 | 279 | CR | 0.4 | OpenShort | | (20) | 74 | -21 | -11 | 20 | 1.9,98 | 61 | | 30 | Jan/14 | 11 | 58.95 | 58.93 | 59.56(0.27) | 60.08(0.43) | 60.77(0.89) | 61.89 | 3.7 | | 9 | 118(20.2) | 50 | [24] | [110] | [20] | 113 | 336 | UT | 1.2 | HoldLong | | (23) | 80 | 18 | 26 | 20 | 2.5,100 | 61 | | | | |
| 31 | Jan/14 | 10 | 58.95 | 58.93 | 59.4(0.21) | 59.82(0.4) | 60.23(0.78) | 61.75 | 3.5 | | 9 | 98(25.6) | 50 | [19] | [97] | [23] | 117 | 384 | UT | 1.9 | HoldLong | | (20) | 70 | 18 | 29 | 20 | 3,92 | 61 | | 32 | Jan/14 | 9 | 58.95 | 58.93 | 59.28(0.21) | 59.58(0.38) | 59.77(0.74) | 61.61 | 3.3 | | 9 | 72(41.4) | 50 | [19] | [93] | [119] | 129 | 363 | UT | 3.2 | HoldLong? | | (18) | 67 | 303 | 33 | 20 | 4,79 | 61 | | 33 | Jan/13 | 15 | 58.71 | 58.62 | 59.16(0.04) | 59.36(0.04) | 59.33(0.01) | 59.36 | 1.2 | | 3 | 31(-12.3) | 30 | [4] | [5] | [3] | 36 | -13 | UT | 0.1 | OpenLong? | | (0) | 1 | 16 | -9 | -7 | 0.8,66 | 54 | | 34 | Jan/13 | 14 | 58.71 | 58.62 | 59.14(0.01) | 59.34(0.03) | 59.33(-0.1) | 59.24 | 0.9 | | 3 | 43(0.1) | 10 | [1] | [-7] | [-2] | 29 | -23 | DR | -0.4 | OpenShort | | (2) | -10 | 6 | -14 | -15 | 0.4,69 | 54 | | 35 | Jan/13 | 13 | 58.71 | 58.62 | 59.14(0.01) | 59.32(0.05) | 59.39(-0.04) | 59.2 | 0.9 | | 3 | 43(0.1) | -5 | [1] | [0] | [-14] | 31 | -15 | DR | -0.8 | OpenShort | | (0) | -4 | -30 | -13 | -20 | 0.2,76 | 54 | | | | |
| 36 | Jan/13 | 12 | 58.71 | 58.62 | 59.13(0.02) | 59.29(0.11) | 59.41(0.02) | 59.42 | 1.3 | | 3 | 43(1.5) | 15 | [2] | [9] | [-3] | 64 | 33 | CR | 0 | HoldShort | | (2) | 2 | -2 | -11 | -7 | 1.2,84 | 54 | | 37 | Jan/13 | 11 | 58.71 | 58.62 | 59.12(0.03) | 59.23(0.1) | 59.4(0.03) | 59.43 | 1.3 | | 3 | 41(-0.6) | 20 | [3] | [10] | [3] | 72 | 23 | UT | 0.1 | OpenLong | | (2) | 3 | 10 | -2 | 0 | 1.3,89 | 54 | | 38 | Jan/13 | 10 | 58.71 | 58.62 | 59.1(0.05) | 59.17(0.09) | 59.38(0.06) | 59.35 | 1.1 | | 3 | 42(-2.8) | 25 | [5] | [13] | [-8] | 70 | -3 | CR | -0.1 | HoldShort | | (2) | 6 | -26 | -1 | 8 | 1.1,92 | 54 | | 39 | Jan/13 | 9 | 58.71 | 58.62 | 59.07(0.08) | 59.12(0.15) | 59.34(0.14) | 59.54 | 1.5 | | 3 | 45(-0.9) | 50 | [8] | [24] | [12] | 97 | 26 | UT | 0.8 | HoldLong? | | (6) | 14 | 28 | 11 | 15 | 1.9,99 | 54 | | 40 | Jan/10 | 15 | 58.58 | 58.56 | 59.02(0.07) | 59.03(0.08) | 59.26(0.16) | 59.33 | 1.1 | | 5 | 46(-4.7) | 50 | [7] | [22] | [3] | 79 | 14 | UT | 0.3 | HoldLong? | | (6) | 15 | -2 | 15 | 17 | 1.2,99 | 50 | | | | |
| 41 | Jan/10 | 14 | 58.58 | 58.56 | 58.98(0.13) | 58.98(0.02) | 59.17(0.2) | 59.35 | 1.1 | | 5 | 50(-8.5) | 50 | [13] | [24] | [7] | 73 | -36 | UT | 0.5 | OpenLong | | (6) | 19 | 2 | 17 | 20 | 1.1,95 | 50 | | 42 | Jan/10 | 13 | 58.58 | 58.56 | 58.9(0.13) | 58.97(0.02) | 59.05(0.15) | 59.34 | 1.1 | | 5 | 59(-8.2) | 50 | [13] | [19] | [14] | 64 | -41 | UT | 0.7 | OpenLong | | (11) | 14 | 24 | 18 | 20 | 1.1,86 | 50 | | 43 | Jan/10 | 12 | 58.58 | 58.56 | 58.82(0.12) | 58.96(0.03) | 58.96(0.11) | 59.16 | 0.8 | | 5 | 67(-6.2) | 50 | [12] | [16] | [5] | 35 | -51 | UT | 0.4 | OpenLong | | (10) | 11 | 8 | 6 | 12 | 0.7,67 | 50 | | 44 | Jan/10 | 11 | 58.58 | 58.56 | 58.75(0.12) | 58.94(-0.02) | 58.89(0.14) | 59.1 | 0.7 | | 5 | 73(-3.4) | 50 | [12] | [16] | [12] | 21 | -41 | UT | 0.4 | OpenLong | | (11) | 14 | 30 | -2 | 20 | 0.7,53 | 50 | | 45 | Jan/10 | 10 | 58.58 | 58.56 | 58.68(0.09) | 58.95(-0.05) | 58.81(0.03) | 58.88 | 0.4 | | 5 | 77(-3.9) | 50 | [9] | [4] | [2] | 10 | -70 | UT | 0.1 | OpenLong | | (8) | 3 | 12 | -7 | -5 | 0.4,50 | 50 | | | | |
| 46 | Jan/10 | 9 | 58.58 | 58.56 | 58.63(0.09) | 58.98(-0.06) | 58.8(-0.15) | 58.79 | 0.3 | | 5 | 81(-3.9) | 40 | [9] | [-14] | [-5] | 17 | -124 | DR | -0 | OpenShort? | | (7) | -14 | -11 | -7 | -5 | 0.3,59 | 50 | | 47 | Jan/9 | 15 | 58.38 | 58.58 | 58.58(0.11) | 59.01(-0.04) | 58.89(-0.11) | 58.87 | 0.6 | | 7 | 84(7.8) | 50 | [11] | [-9] | [-2] | 26 | -116 | DR | -0 | OpenShort? | | (8) | -11 | 4 | -10 | -14 | 0.5,63 | 54 | | 48 | Jan/9 | 14 | 58.38 | 58.58 | 58.52(0.11) | 59.03(0.01) | 58.96(-0.05) | 58.84 | 0.6 | | 7 | 77(-3.2) | 50 | [10] | [-1] | [7] | 32 | -95 | RG | -0.2 | Wait | | (8) | -5 | 22 | 11 | -20 | 0.5,69 | 54 | | 49 | Jan/9 | 13 | 58.38 | 58.58 | 58.45(0.09) | 59.02(0.01) | 58.99(-0.18) | 58.68 | 0.4 | | 7 | 80(-3.4) | 45 | [9] | [-14] | [-7] | 38 | -120 | DR | -0.5 | OpenShort | | (8) | -17 | -16 | 13 | -20 | 0.4,78 | 54 | | 50 | Jan/9 | 12 | 58.38 | 58.58 | 58.4(0.12) | 59.01(0.05) | 59.09(-0.13) | 58.8 | 0.5 | | 7 | 83(-1.8) | 35 | [11] | [-7] | [-20] | 56 | -110 | DR | -0.4 | OpenShort | | (8) | -12 | -61 | 19 | -20 | 0.6,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|