|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $147.8200 One month high (close): $151.2400
ZBH Daily Change: 0.07% Daily StdDev 1% ZBH EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $149.48(0.07%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 149.28 | 148.92 | 141.38(0.06) | 149.3(11.15) | 149.37(0.07) | 149.81 | 0.6 | | -1 | 3956(2.7) | 50 | [6] | [567] | [-133] | 58 | 551 | CR | 0 | HoldShort | | (7) | 7 | 15 | 1 | -20 | 0.3,100 | 53 | Sample size 27 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.3(hourly_sma_10 -0.34%) 149.28(daily_ema_20 -0.35%) 148.92(daily_ema_10 -0.59%) 141.38(hourly_sma_20 -5.63%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 149.28 | 148.92 | 141.29(0.04) | 134.32(0.07) | 149.27(0.03) | 149.56 | 0.3 | | -1 | 3954(1.7) | 40 | [4] | [8] | [61] | 58 | 553 | UT | 0 | OpenLong | | (5) | 3 | 34 | 1 | 20 | 0.3,100 | 53 | | 3 | Jan/21 | 10 | 149.28 | 148.92 | 141.23(0.01) | 134.22(0.07) | 149.23(-0.06) | 148.99 | -0.4 | | -1 | 3952(0.6) | 25 | [1] | [-2] | [45] | 55 | 522 | RG | -0 | Wait | | (2) | -6 | -15 | -1 | 20 | 0.2,100 | 53 | | 4 | Jan/21 | 9 | 149.28 | 148.92 | 141.21(0.02) | 134.13(0.08) | 149.31(0.03) | 149.25 | -0 | | -1 | 3951(0.8) | 30 | [2] | [8] | [55] | 55 | 555 | UT | -0 | OpenLong? | | (2) | 3 | -1 | -1 | 20 | 0.2,100 | 53 | | 5 | Jan/17 | 15 | 149.25 | 148.77 | 141.21(0) | 134.02(0.08) | 149.27(0.03) | 149.27 | 0 | | -2 | 3950(540.6) | 15 | [0] | [7] | [58] | 55 | 579 | UR | 0 | SmallShort? | | (2) | 3 | -2 | -1 | 20 | 0.2,100 | 46 | | | | |
| 6 | Jan/17 | 14 | 149.25 | 148.77 | 141.18(0.04) | 133.91(0.05) | 149.23(25.02) | 149.3 | 0.1 | | -2 | 3410(1.4) | 35 | [4] | [2531] | [66] | 58 | 7674 | UT | 0 | OpenLong | | (1) | 2527 | -4 | 12 | 20 | 0.3,100 | 46 | | 7 | Jan/17 | 13 | 149.25 | 148.77 | 141.12(0.03) | 133.84(0.05) | 119.37(0.13) | 149.36 | 0.1 | | -2 | 3408(1.2) | 30 | [3] | [17] | [73] | 58 | 583 | UT | 0.9 | OpenLong | | (4) | 13 | -3 | 17 | 20 | 0.3,100 | 46 | | 8 | Jan/17 | 12 | 149.25 | 148.77 | 141.08(0.03) | 133.78(0.04) | 119.22(0.23) | 149.4 | 0.2 | | -2 | 3407(1.1) | 30 | [3] | [26] | [98] | 58 | 622 | UT | 0.9 | OpenLong | | (4) | 23 | 24 | 64 | 20 | 0.3,100 | 46 | | 9 | Jan/17 | 11 | 149.25 | 148.77 | 141.03(0.02) | 133.73(0.1) | 118.94(0.14) | 149 | -0.3 | | -2 | 3406(0.9) | 25 | [2] | [20] | [82] | 22 | 587 | UT | 0.9 | OpenLong | | (2) | 14 | -4 | 5 | 20 | 0.2,67 | 46 | | 10 | Jan/17 | 10 | 149.25 | 148.77 | 141(0.05) | 133.59(0.09) | 118.78(0.16) | 149.07 | -0.2 | | -2 | 3405(1.7) | 40 | [5] | [22] | [97] | 8 | 558 | UT | 0.9 | OpenLong | | (3) | 16 | 0 | 15 | 20 | 0.2,53 | 46 | | | | |
| 11 | Jan/17 | 9 | 149.25 | 148.77 | 140.93(-4.97) | 133.47(-9.98) | 118.59(-20.04) | 0 | -157.1 | | -2 | 3404(3357.5) | -50 | [-502] | [-2653] | [-3290] | -133 | -10046 | DT | -3.7 | HoldShort? | | (-464) | -2024 | -8850 | -39 | -20 | -4.4,27 | 46 | | 12 | Jan/16 | 15 | 149.22 | 148.71 | 148.3(0.02) | 148.26(0.02) | 148.32(-0.01) | 148.61 | -0.6 | | -3 | 46(0.7) | 10 | [2] | [0] | [14] | 6 | -6 | RG | 0.7 | Wait? | | (3) | -1 | 35 | 5 | 13 | 0.7,38 | 42 | | 13 | Jan/16 | 14 | 149.22 | 148.71 | 148.27(-0.04) | 148.23(-0.04) | 148.34(-0.12) | 148.02 | -1.2 | | -3 | 45(-3.8) | -50 | [-4] | [-15] | [-7] | -37 | -9 | DT | -0.7 | OpenShort | | (0) | -12 | -10 | -23 | -1 | -0.6,28 | 42 | | 14 | Jan/16 | 13 | 149.22 | 148.71 | 148.33(-0.04) | 148.29(-0.03) | 148.51(0.07) | 148.19 | -1.1 | | -3 | 49(-4.4) | -35 | [-4] | [4] | [0] | -16 | 54 | RG | -0.7 | Wait | | (-3) | 7 | 4 | -9 | 1 | -0.3,42 | 42 | | 15 | Jan/16 | 12 | 149.22 | 148.71 | 148.38(-0.05) | 148.34(-0.08) | 148.41(0.04) | 148.12 | -1.1 | | -3 | 54(-5.7) | -50 | [-5] | [-1] | [-10] | -9 | 48 | DT | -0.6 | OpenShort | | (-4) | 4 | -32 | -2 | 7 | -0.5,54 | 42 | | | | |
| 16 | Jan/16 | 11 | 149.22 | 148.71 | 148.46(-0.03) | 148.45(0.03) | 148.35(0.1) | 148.66 | -0.6 | | -3 | 59(-4.6) | -30 | [-3] | [10] | [4] | 31 | 72 | UR | 0.5 | SmallShort | | (-3) | 10 | -3 | 32 | -1 | 0.4,71 | 42 | | 17 | Jan/16 | 10 | 149.22 | 148.71 | 148.5(-0.03) | 148.4(0.02) | 148.2(0.05) | 148.71 | -0.5 | | -3 | 64(-3.9) | -40 | [-3] | [5] | [1] | 10 | 59 | UR | 0.8 | SmallShort | | (-3) | 5 | -10 | 22 | 9 | 0.3,52 | 42 | | 18 | Jan/16 | 9 | 149.22 | 148.71 | 148.54(-0.04) | 148.37(0.02) | 148.12(0.03) | 148.88 | -0.4 | | -3 | 68(-9.5) | 5 | [-4] | [3] | [28] | -3 | 74 | UR | 1.2 | SmallShort? | | (-2) | 3 | 72 | 13 | 20 | 0.5,35 | 42 | | 19 | Jan/15 | 15 | 149.28 | 148.74 | 148.6(-0.07) | 148.34(-0.04) | 148.07(-0.14) | 147.68 | -1.7 | | -4 | 77(-2.1) | -50 | [-7] | [-18] | [-7] | -65 | -22 | DT | -0.5 | OpenShort? | | (-8) | -14 | -9 | -14 | -20 | -1.2,15 | 37 | | 20 | Jan/15 | 14 | 149.28 | 148.74 | 148.71(-0.07) | 148.4(0.01) | 148.27(-0.19) | 147.83 | -1.5 | | -4 | 79(-2.2) | -50 | [-7] | [-21] | [-6] | -55 | -35 | DT | -0.6 | OpenShort | | (-6) | -19 | -4 | -15 | -20 | -1.2,25 | 37 | | | | |
| 21 | Jan/15 | 13 | 149.28 | 148.74 | 148.82(-0.09) | 148.38(0.02) | 148.55(-0.04) | 147.89 | -1.5 | | -4 | 82(-6.4) | -50 | [-9] | [-6] | [-13] | -42 | 29 | DT | -0.9 | OpenShort | | (-6) | -4 | -27 | -9 | -20 | -1.2,38 | 37 | | 22 | Jan/15 | 12 | 149.28 | 148.74 | 148.95(-0.09) | 148.34(0.02) | 148.61(-0.01) | 148.34 | -1 | | -4 | 88(-8.3) | -50 | [-9] | [-3] | [-7] | -22 | 58 | DT | -0.3 | OpenShort | | (-7) | -1 | -18 | -4 | -5 | -0.7,46 | 37 | | 23 | Jan/15 | 11 | 149.28 | 148.74 | 149.08(-0.04) | 148.31(-0.04) | 148.62(0.01) | 148.63 | -0.7 | | -4 | 96(-1.4) | -30 | [-4] | [-3] | [3] | -9 | 19 | DP | 0 | OpenShort | | (-6) | 1 | -4 | 14 | 20 | -0.5,54 | 37 | | 24 | Jan/15 | 10 | 149.28 | 148.74 | 149.14(-0.05) | 148.37(-0.04) | 148.61(0.06) | 148.69 | -0.6 | | -4 | 98(-1.6) | -45 | [-5] | [2] | [-7] | -15 | 44 | RG | 0.1 | Wait | | (-4) | 6 | -32 | 10 | 20 | -0.5,48 | 37 | | 25 | Jan/15 | 9 | 149.28 | 148.74 | 149.21(-0.02) | 148.43(-0.02) | 148.52(0.21) | 149.23 | -0.1 | | -4 | 99(-0.5) | 20 | [-2] | [18] | [27] | -11 | 81 | UR | 0.8 | SmallShort? | | (-3) | 21 | 64 | 14 | 20 | 0,39 | 37 | | | | |
| 26 | Jan/14 | 15 | 149.37 | 148.9 | 149.24(-0.08) | 148.46(-0.09) | 148.21(0.09) | 148.16 | -1.3 | | -2 | 100(-4.9) | -35 | [-8] | [2] | [-4] | -50 | 44 | RG | -0.1 | Wait? | | (-4) | 9 | -15 | 7 | 2 | -1.1,28 | 36 | | 27 | Jan/14 | 14 | 149.37 | 148.9 | 149.36(-0.01) | 148.59(-0.08) | 148.08(0.05) | 148.41 | -1 | | -2 | 105(0.8) | 10 | [-1] | [1] | [1] | -46 | -35 | UR | 0.3 | SmallShort | | (-7) | 5 | -8 | 18 | 7 | -1,29 | 36 | | 28 | Jan/14 | 13 | 149.37 | 148.9 | 149.37(-0.01) | 148.7(-0.11) | 148(-0.09) | 148.54 | -0.9 | | -2 | 104(1.5) | 15 | [-1] | [-14] | [9] | -53 | -74 | RG | 0.6 | Wait | | (0) | -9 | 16 | 16 | 15 | -0.9,20 | 36 | | 29 | Jan/14 | 12 | 149.37 | 148.9 | 149.39(-0.03) | 148.87(-0.1) | 148.13(-0.13) | 148.27 | -1.2 | | -2 | 102(3.6) | 5 | [-3] | [-18] | [13] | -71 | -72 | RG | 0.1 | Wait | | (-3) | -13 | 37 | 6 | -7 | -1.2,9 | 36 | | 30 | Jan/14 | 11 | 149.37 | 148.9 | 149.43(-0.06) | 149.02(-0.16) | 148.33(-0.25) | 147.65 | -1.9 | | -2 | 99(10.4) | -50 | [-6] | [-33] | [-3] | -99 | -122 | DT | -0.7 | OpenShort | | (-4) | -24 | 7 | -17 | -20 | -2,1 | 36 | | | | |
| 31 | Jan/14 | 10 | 149.37 | 148.9 | 149.51(-0.06) | 149.26(-0.2) | 148.71(-0.26) | 147.53 | -2 | | -2 | 88(14.8) | -50 | [-6] | [-36] | [-17] | -101 | -136 | DT | -1.5 | HoldShort | | (-5) | -25 | -30 | -23 | -20 | -2.4,9 | 36 | | 32 | Jan/14 | 9 | 149.37 | 148.9 | 149.61(-0.06) | 149.56(-0.19) | 149.1(-0.2) | 148.03 | -1.5 | | -2 | 74(11.3) | -50 | [-6] | [-30] | [-29] | -89 | -99 | DT | -1.6 | OpenShort? | | (-4) | -19 | -67 | -24 | -20 | -2.3,19 | 36 | | 33 | Jan/13 | 15 | 149.37 | 148.95 | 149.7(-0.03) | 149.84(-0.05) | 149.4(-0.14) | 149.16 | -0.2 | | -1 | 62(-0.2) | -20 | [-3] | [-17] | [-6] | -48 | -46 | DT | -0.4 | OpenShort? | | (-3) | -14 | -7 | -13 | -20 | -0.9,25 | 44 | | 34 | Jan/13 | 14 | 149.37 | 148.95 | 149.74(-0.01) | 149.92(-0.05) | 149.61(-0.07) | 149.28 | -0.1 | | -1 | 62(1.1) | -20 | [-1] | [-10] | [-8] | -31 | -38 | DT | -0.6 | OpenShort | | (-2) | -7 | -16 | -9 | -16 | -0.8,39 | 44 | | 35 | Jan/13 | 13 | 149.37 | 148.95 | 149.74(0) | 150(-0.01) | 149.71(-0.06) | 149.55 | 0.2 | | -1 | 61(-0.2) | -5 | [0] | [-6] | [-4] | -17 | -26 | DR | -0.3 | OpenShort | | (-1) | -6 | 3 | -17 | -19 | -0.4,43 | 44 | | | | |
| 36 | Jan/13 | 12 | 149.37 | 148.95 | 149.75(0.01) | 150.01(-0.08) | 149.8(-0.15) | 149.51 | 0.2 | | -1 | 62(-2) | -10 | [1] | [-18] | [-3] | -8 | -72 | DR | -0.5 | OpenShort | | (0) | -14 | 0 | -12 | -7 | -0.4,52 | 44 | | 37 | Jan/13 | 11 | 149.37 | 148.95 | 149.73(0.02) | 150.13(0.06) | 150.02(-0.17) | 149.51 | 0.2 | | -1 | 64(-2.4) | -30 | [2] | [-13] | [-20] | -3 | -78 | DR | -0.9 | OpenShort | | (2) | -16 | -40 | -18 | -20 | -0.4,57 | 44 | | 38 | Jan/13 | 10 | 149.37 | 148.95 | 149.7(0.07) | 150.03(0.08) | 150.28(0.03) | 150.19 | 0.9 | | -1 | 66(-10.4) | 20 | [7] | [8] | [4] | 34 | -38 | UT | -0.2 | OpenLong | | (4) | 3 | 22 | -13 | -11 | 0.8,64 | 44 | | 39 | Jan/13 | 9 | 149.37 | 148.95 | 149.59(0.05) | 149.91(0.05) | 150.24(-0.03) | 149.82 | 0.5 | | -1 | 76(-7.6) | -5 | [5] | [0] | [-7] | 28 | -42 | DR | -0.6 | OpenShort? | | (6) | -3 | -10 | -17 | -10 | 0.3,70 | 44 | | 40 | Jan/10 | 15 | 149.31 | 149.03 | 149.51(0.05) | 149.84(0.05) | 150.29(0.05) | 149.99 | 0.7 | | 0 | 84(1.9) | 0 | [5] | [9] | [-12] | 50 | -11 | CR | -0.4 | HoldShort? | | (5) | 5 | -36 | 2 | -3 | 0.6,85 | 55 | | | | |
| 41 | Jan/10 | 14 | 149.31 | 149.03 | 149.43(0.09) | 149.77(0.08) | 150.22(-0.01) | 150.6 | 1.4 | | 0 | 82(-2.7) | 25 | [9] | [5] | [-2] | 74 | -18 | CR | 0.5 | HoldShort | | (7) | -1 | -12 | 4 | 19 | 1.5,86 | 55 | | 42 | Jan/10 | 13 | 149.31 | 149.03 | 149.3(0.11) | 149.65(0.06) | 150.23(0.3) | 150.81 | 1.6 | | 0 | 85(-1.3) | 50 | [10] | [34] | [22] | 80 | 63 | UT | 0.7 | HoldLong | | (9) | 28 | 50 | 14 | 20 | 1.9,82 | 55 | | 43 | Jan/10 | 12 | 149.31 | 149.03 | 149.13(0.07) | 149.65(-0) | 149.78(0.13) | 149.96 | 0.7 | | 0 | 86(-3) | 20 | [7] | [14] | [-2] | 44 | 20 | CR | 0.2 | HoldShort | | (8) | 12 | -7 | -8 | 18 | 1,69 | 55 | | 44 | Jan/10 | 11 | 149.31 | 149.03 | 149.02(0.07) | 149.55(0.03) | 149.58(0.13) | 150.08 | 0.8 | | 0 | 89(1.3) | 50 | [7] | [16] | [13] | 61 | 30 | UT | 0.6 | OpenLong | | (7) | 12 | 25 | 21 | 18 | 1.3,78 | 55 | | 45 | Jan/10 | 10 | 149.31 | 149.03 | 148.92(0.07) | 149.51(0.01) | 149.39(0.04) | 149.66 | 0.4 | | 0 | 88(-2.3) | -10 | [7] | [6] | [-18] | 38 | -14 | CR | 0.3 | HoldShort | | (5) | 4 | -58 | 5 | 5 | 0.9,65 | 55 | | | | |
| 46 | Jan/10 | 9 | 149.31 | 149.03 | 148.82(0.11) | 149.49(0.1) | 149.32(0.17) | 150.66 | 1.4 | | 0 | 90(4.3) | 50 | [10] | [24] | [46] | 69 | 48 | UT | 1.6 | OpenLong? | | (9) | 16 | 125 | 10 | 20 | 2.2,64 | 55 | | 47 | Jan/9 | 15 | 149.16 | 149.04 | 148.65(0.03) | 149.33(-0.03) | 149.06(-0.18) | 148.57 | -0.6 | | 0 | 86(5.5) | -20 | [3] | [-18] | [-13] | -2 | -90 | DR | -0.6 | OpenShort? | | (4) | -17 | -23 | -19 | -20 | -0.1,51 | 50 | | 48 | Jan/9 | 14 | 149.16 | 149.04 | 148.61(0.03) | 149.38(0.07) | 149.32(-0.14) | 148.96 | -0.2 | | 0 | 80(-0.8) | -15 | [3] | [-10] | [-4] | 24 | -49 | DR | -0.4 | OpenShort | | (4) | -13 | -10 | 8 | -20 | 0.4,64 | 50 | | 49 | Jan/9 | 13 | 149.16 | 149.04 | 148.56(0.03) | 149.28(0.07) | 149.52(-0.07) | 149.12 | -0 | | 0 | 81(0.8) | -20 | [3] | [-3] | [-4] | 39 | -11 | DR | -0.5 | OpenShort | | (4) | -7 | -12 | 13 | -20 | 0.7,71 | 50 | | 50 | Jan/9 | 12 | 149.16 | 149.04 | 148.52(0.03) | 149.18(0.06) | 149.63(-0.02) | 149.31 | 0.1 | | 0 | 80(1.9) | -5 | [3] | [1] | [2] | 54 | 13 | RG | -0.4 | Wait | | (3) | -2 | -3 | 18 | -5 | 0.9,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|