YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $99.8100 One month high (close): $105.6000

YUM Daily Change: 0.19% Daily StdDev 1.17% YUM EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $105.6(0.19%)

Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.6

Sample size 8 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.17%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	15	101.85	102.48	99.03(0.18)	(-0)	105.24(0.08)	105.38	2.5	9	1592(2.6)	50	[15]	[14]	[6]	58	484	UT	0	OpenLong?	(16)	7	13	0	15	0.3,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.48(daily_ema_10 -2.75%) 101.85(daily_ema_20 -3.35%) 99.03(hourly_sma_20 -6.03%) Resistance Levels:

2	Jan/21	14	101.85	102.48	98.85(0.2)	105.21(-0.01)	105.16(0.08)	105.22	2.4	9	1589(2.7)	50	[17]	[14]	[0]	58	464	UT	0	OpenLong	(15)	7	1	0	-1	0.3,100	72
3	Jan/21	13	101.85	102.48	98.65(0.18)	105.22(0.02)	105.07(-0.04)	105.21	2.3	9	1587(2.7)	50	[15]	[5]	[0]	58	474	UT	0	OpenLong	(18)	-3	1	0	-3	0.3,100	72
4	Jan/21	12	101.85	102.48	98.47(0.18)	105.2(11.11)	105.11(-0.02)	105.2	2.3	9	1584(2.8)	50	[15]	[480]	[-139]	58	500	CR	0	HoldShort	(17)	-2	2	0	-20	0.3,100	72
5	Jan/21	11	101.85	102.48	98.29(0.19)	94.68(0.34)	105.13(-0.05)	105.18	2.3	9	1581(3)	50	[16]	[18]	[50]	58	503	UT	0	OpenLong	(17)	-4	18	0	20	0.3,100	72

6	Jan/21	10	101.85	102.48	98.11(0.19)	94.36(0.3)	105.18(-0.09)	104.97	2.2	9	1578(2.8)	50	[16]	[13]	[52]	58	494	UT	-0	OpenLong	(17)	-8	13	0	20	0.3,100	72
7	Jan/21	9	101.85	102.48	97.93(0.18)	94.08(0.28)	105.27(-0.09)	104.81	2.1	9	1575(2.9)	50	[15]	[12]	[36]	58	503	UT	-0	OpenLong?	(15)	-8	-47	-1	20	0.3,100	72
8	Jan/17	15	101.55	102.07	97.75(0.22)	93.82(0.34)	105.36(0.06)	105.38	3.2	9	1572(-281.5)	50	[19]	[28]	[61]	58	580	UT	0	OpenLong?	(20)	5	5	-1	20	0.3,100	62
9	Jan/17	14	101.55	102.07	97.54(0.24)	93.5(0.34)	105.3(25.01)	105.32	3.1	9	1854(4.8)	50	[20]	[2124]	[64]	58	6559	UT	0	OpenLong	(20)	2102	-9	10	20	0.3,100	62
10	Jan/17	13	101.55	102.07	97.3(0.23)	93.18(0.36)	84.23(0.82)	105.43	3.2	9	1849(5)	50	[19]	[92]	[76]	60	816	UT	0.9	OpenLong	(23)	69	1	13	20	0.4,100	62

11	Jan/17	12	101.55	102.07	97.07(0.24)	92.84(0.38)	83.54(0.8)	105.42	3.2	9	1844(5.3)	50	[20]	[92]	[96]	60	821	UT	1	OpenLong	(23)	67	11	54	20	0.4,100	62
12	Jan/17	11	101.55	102.07	96.84(0.25)	92.49(0.44)	82.88(0.74)	105.28	3.1	9	1839(5.6)	50	[21]	[89]	[97]	27	807	UT	1	OpenLong	(21)	62	20	-12	20	0.4,67	62
13	Jan/17	10	101.55	102.07	96.6(0.26)	92.08(0.36)	82.27(0.69)	105.04	2.9	9	1833(5.6)	50	[22]	[82]	[104]	21	787	UT	1	OpenLong	(23)	58	0	-19	20	0.4,61	62
14	Jan/17	9	101.55	102.07	96.35(-4.94)	91.75(-9.96)	81.7(-20.01)	0	-83.9	9	1828(1772.2)	-30	[-415]	[-2200]	[-3267]	-102	-10060	DT	-3.7	HoldShort?	(-456)	-1682	-8772	-63	-20	-4.4,58	62
15	Jan/16	15	101.21	101.67	101.36(0.09)	101.9(0.05)	102.13(-0.01)	101.99	0.9	5	55(-24.8)	50	[8]	[4]	[-5]	63	-29	CR	-0.2	HoldShort?	(8)	-1	-9	-10	-6	0.9,90	52

16	Jan/16	14	101.21	101.67	101.27(0.08)	101.85(0.07)	102.14(0.05)	102.09	1	5	80(0.8)	40	[7]	[10]	[-5]	77	12	CR	-0.1	OpenShort	(10)	5	-13	-6	7	1.2,97	52
17	Jan/16	13	101.21	101.67	101.19(0.07)	101.78(0.09)	102.09(0.19)	102.24	1.2	5	79(4.4)	50	[6]	[23]	[2]	88	76	UT	0.2	OpenLong	(8)	17	4	1	9	1.5,100	52
18	Jan/16	12	101.21	101.67	101.11(0.05)	101.69(0.11)	101.9(0.11)	102.2	1.1	5	75(5.6)	40	[5]	[16]	[3]	93	86	UT	0.5	OpenLong	(6)	10	4	4	12	1.7,100	52
19	Jan/16	11	101.21	101.67	101.06(0.04)	101.57(0.14)	101.79(0.12)	102.15	1.1	5	69(5)	45	[4]	[18]	[7]	95	100	UT	0.6	OpenLong	(5)	11	11	14	9	1.8,100	52
20	Jan/16	10	101.21	101.67	101.02(0.01)	101.43(0.13)	101.66(0.11)	102.03	0.9	5	64(2.9)	25	[1]	[16]	[7]	86	118	UT	0.7	OpenLong	(3)	10	16	2	18	1.8,91	52

21	Jan/16	9	101.21	101.67	101.01(0.01)	101.3(0.1)	101.55(0.08)	101.85	0.7	5	61(1.6)	40	[1]	[12]	[19]	81	90	UT	0.6	OpenLong?	(1)	7	52	5	10	1.6,91	52
22	Jan/15	15	101.08	101.66	101(-0.02)	101.2(0.09)	101.47(-0.01)	101.25	0.2	4	60(5.6)	-25	[-2]	[3]	[-13]	54	38	RG	-0.4	Wait?	(-2)	-1	-35	0	-13	0.5,91	57
23	Jan/15	14	101.08	101.66	101.02(-0.01)	101.11(0.15)	101.48(0.12)	101.66	0.6	4	54(-0.7)	15	[-1]	[18]	[7]	79	101	UR	0.3	SmallShort	(-1)	11	11	13	10	1.2,99	57
24	Jan/15	13	101.08	101.66	101.03(-0.02)	100.96(0.14)	101.36(0.17)	101.53	0.4	4	55(-2.5)	20	[-2]	[21]	[5]	67	114	UR	0.3	SmallShort	(-1)	15	5	18	8	0.9,94	57
25	Jan/15	12	101.08	101.66	101.05(-0.03)	100.82(0.13)	101.19(0.14)	101.47	0.4	4	57(-3.6)	15	[-3]	[18]	[7]	54	107	UR	0.5	SmallShort	(-3)	13	4	21	19	0.7,86	57

26	Jan/15	11	101.08	101.66	101.08(-0.02)	100.68(0.09)	101.05(0.12)	101.42	0.3	4	61(-2)	25	[-2]	[15]	[10]	39	81	UR	0.6	SmallShort	(-3)	11	11	24	20	0.5,76	57
27	Jan/15	10	101.08	101.66	101.1(-0.04)	100.59(0.05)	100.92(0.18)	101.3	0.2	4	63(-3.1)	25	[-4]	[18]	[12]	13	108	UR	0.6	SmallShort	(-3)	16	19	17	20	0.3,55	57
28	Jan/15	9	101.08	101.66	101.14(-0.06)	100.59(0)	100.74(0.18)	101.08	0	4	66(-4.6)	30	[-5]	[15]	[18]	-9	98	UR	0.5	SmallShort?	(-5)	16	37	14	20	-0.1,44	57
29	Jan/14	15	101.06	101.63	101.2(-0.09)	100.54(-0.08)	100.56(0.1)	100.66	-0.4	4	71(0.6)	-10	[-8]	[3]	[0]	-33	69	RG	0.1	Wait?	(-7)	9	-12	14	20	-0.7,35	57
30	Jan/14	14	101.06	101.63	101.29(-0.11)	100.62(-0.09)	100.45(0.13)	100.8	-0.2	4	70(-8.2)	-10	[-10]	[5]	[6]	-38	95	UR	0.5	SmallShort	(-7)	12	2	17	20	-0.7,30	57

31	Jan/14	13	101.06	101.63	101.4(-0.14)	100.71(-0.09)	100.32(0.06)	100.78	-0.3	4	78(-9.6)	15	[-13]	[-2]	[15]	-50	98	RG	0.5	Wait	(-11)	5	34	14	19	-0.7,18	57
32	Jan/14	12	101.06	101.63	101.54(-0.15)	100.8(-0.14)	100.26(-0.08)	100.39	-0.6	4	88(-4)	-10	[-13]	[-17]	[8]	-74	22	DP	0.1	OpenShort	(-14)	-7	20	9	2	-1.2,6	57
33	Jan/14	11	101.06	101.63	101.69(-0.16)	100.94(-0.16)	100.34(-0.17)	100.16	-0.8	4	92(0)	-35	[-14]	[-26]	[-0]	-88	-30	DT	-0.2	HoldShort	(-15)	-15	2	3	-16	-1.6,2	57
34	Jan/14	10	101.06	101.63	101.85(-0.17)	101.1(-0.18)	100.51(-0.27)	100.14	-0.9	4	92(1.2)	-45	[-15]	[-36]	[-1]	-92	-65	DT	-0.4	OpenShort	(-15)	-24	3	1	-20	-1.7,1	57
35	Jan/14	9	101.06	101.63	102.02(-0.18)	101.28(-0.19)	100.79(-0.31)	100.11	-0.9	4	91(4.1)	-50	[-16]	[-40]	[-15]	-100	-85	DT	-0.7	HoldShort?	(-16)	-28	-32	-2	-20	-2,0	57

36	Jan/13	15	101.04	101.64	102.2(-0.13)	101.48(-0.14)	101.1(-0.23)	100.48	-0.5	3	87(6)	-50	[-12]	[-31]	[-13]	-98	-96	DT	-0.7	OpenShort?	(-15)	-21	-29	-5	-20	-1.9,0	51
37	Jan/13	14	101.04	101.64	102.34(-0.07)	101.62(-0.12)	101.34(-0.19)	100.81	-0.2	3	81(6.9)	-35	[-6]	[-25]	[-10]	-95	-127	DT	-0.6	OpenShort	(-11)	-17	-19	-5	-20	-1.8,0	51
38	Jan/13	13	101.04	101.64	102.41(-0.07)	101.74(-0.13)	101.53(-0.15)	101.03	-0	3	74(6.2)	-45	[-6]	[-22]	[-16]	-94	-97	DT	-0.6	OpenShort	(-5)	-13	-40	-3	-20	-1.8,1	51
39	Jan/13	12	101.04	101.64	102.48(-0.05)	101.87(-0.08)	101.68(-0.09)	101.5	0.4	3	68(3.4)	-10	[-4]	[-14]	[-6]	-84	-73	DT	-0.2	OpenShort	(-5)	-8	-17	-1	-8	-1.4,1	51
40	Jan/13	11	101.04	101.64	102.53(-0.03)	101.96(-0.14)	101.77(-0.08)	101.69	0.6	3	64(2.4)	15	[-3]	[-15]	[2]	-79	-70	RG	-0.1	Wait	(-3)	-7	4	0	13	-1.2,1	51

41	Jan/13	10	101.04	101.64	102.56(-0.04)	102.1(-0.18)	101.85(-0.05)	101.65	0.6	3	62(3.2)	0	[-4]	[-14]	[-4]	-85	-63	RG	-0.3	Wait	(-4)	-4	-13	-5	9	-1.4,0	51
42	Jan/13	9	101.04	101.64	102.61(-0.01)	102.28(-0.16)	101.9(-0.05)	101.8	0.7	3	59(1.1)	20	[-1]	[-13]	[-1]	-82	-82	RG	-0.2	Wait?	(-4)	-4	2	-5	-5	-1.3,1	51
43	Jan/10	15	101.02	101.81	102.62(0.02)	102.44(-0.16)	101.95(-0.11)	101.78	0.7	6	57(-1.5)	40	[2]	[-16]	[-6]	-80	-128	DR	-0.3	HoldShort?	(-1)	-10	-15	-3	-10	-1.4,5	61
44	Jan/10	14	101.02	101.81	102.62(-0)	102.6(-0.16)	102.06(-0.08)	101.95	0.9	6	59(0.2)	35	[0]	[-14]	[-6]	-70	-80	DR	-0.2	OpenShort	(2)	-7	-12	-5	-11	-1,5	61
45	Jan/10	13	101.02	101.81	102.61(0.01)	102.77(-0.15)	102.14(-0.2)	102.09	1	6	59(-0.7)	35	[1]	[-24]	[2]	-66	-112	RG	-0.1	Wait	(1)	-18	18	-15	-16	-0.8,4	61

46	Jan/10	12	101.02	101.81	102.61(-0)	102.92(-0.13)	102.34(-0.32)	101.89	0.8	6	59(0.8)	5	[0]	[-34]	[-12]	-72	-152	DR	-0.7	OpenShort	(0)	-29	-14	-25	-20	-1.1,6	61
47	Jan/10	11	101.02	101.81	102.61(-0)	103.05(-0.03)	102.66(-0.26)	102.05	1	6	59(0.4)	5	[0]	[-24]	[-19]	-54	-116	DR	-1	OpenShort	(0)	-23	-24	-36	-20	-0.9,19	61
48	Jan/10	10	101.02	101.81	102.61(0.01)	103.08(-0.01)	102.93(-0.2)	102.33	1.2	6	58(-0.9)	25	[1]	[-18]	[-5]	-22	-92	DR	-1	OpenShort	(1)	-18	-1	-7	-20	-0.4,38	61
49	Jan/10	9	101.02	101.81	102.6(0.03)	103.09(-0.01)	103.14(-0.24)	102.34	1.2	6	59(-2.4)	10	[3]	[-21]	[-25]	3	-122	DR	-1.3	OpenShort?	(1)	-21	-65	1	-20	-0.4,63	61
50	Jan/9	15	100.92	101.82	102.57(0.07)	103.1(0.07)	103.39(-0.1)	103.1	2	10	62(0.2)	50	[6]	[-2]	[-10]	55	-47	DR	-0.4	OpenShort?	(6)	-9	-34	18	-19	0.8,85	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI