YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $40.6100

YANG Daily Change: 13.68% Daily StdDev 3.39% YANG EMA_5_Trend: 2.96% 10Minute StdDev: $1.8809

Latest Price : $39.97(13.68%)

Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($2) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	37.73	36.65	34.63(0.44)	36.93(11.91)	38.51(2.12)	39.27	0.9	-5	473(3.5)	20	[13]	[243]	[-113]	65	1410	CR	0.1	HoldShort	(17)	63	0	-0	-20	0.6,100	50
Daily Trend: % Up Forces: Down Forces: 37.73(daily_ema_20 -3.92%) Support Levels: 36.93(hourly_sma_10 -5.96%) 36.65(weak_daily_ema_10 -6.67%) 34.63(hourly_sma_20 -11.82%) Resistance Levels:

2	Jan/21	11	37.73	36.65	34.48(0.46)	33(1.11)	37.71(2.16)	39.27	0.9	-5	469(3.8)	50	[14]	[85]	[66]	65	1452	UT	0.2	OpenLong	(16)	64	-7	4	20	0.6,100	50
3	Jan/21	10	37.73	36.65	34.32(0.46)	32.64(1.1)	36.91(2.22)	39.35	0.9	-5	465(4.1)	50	[14]	[87]	[79]	64	1545	UT	0.3	OpenLong	(19)	66	-5	4	20	0.6,99	50
4	Jan/21	9	37.73	36.65	34.16(0.46)	32.28(1.08)	36.11(2.25)	39.4	1	-5	461(4.5)	50	[14]	[88]	[242]	66	1611	UT	0.4	OpenLong?	(19)	66	437	5	20	0.7,98	50
5	Jan/17	15	37.76	36.36	34(-0.14)	31.93(-0.21)	35.32(-0.07)	35.24	-1.4	-15	457(34)	-45	[-4]	[-9]	[57]	52	457	DP	-0	OpenShort?	(-6)	-2	-5	0	20	0.2,97	38

6	Jan/17	14	37.76	36.36	34.05(-0.06)	32(-0.18)	35.35(24.97)	35.29	-1.3	-15	423(-0.2)	-35	[-2]	[851]	[66]	52	6208	UR	-0	SmallShort	(-4)	858	2	11	20	0.2,97	38
7	Jan/17	13	37.76	36.36	34.07(-0.08)	32.06(-0.15)	28.29(-0.27)	35.27	-1.3	-15	423(-0.3)	-40	[-3]	[-16]	[68]	52	361	DP	0.9	OpenShort	(-3)	-9	-6	22	20	0.2,97	38
8	Jan/17	12	37.76	36.36	34.1(-0.07)	32.11(-0.16)	28.37(-0.32)	35.33	-1.3	-15	423(-0.3)	-35	[-2]	[-17]	[80]	52	349	DP	0.9	OpenShort	(-2)	-11	-11	69	20	0.2,97	38
9	Jan/17	11	37.76	36.36	34.12(-0.05)	32.16(-0.27)	28.46(-0.32)	35.44	-1.3	-15	423(-0.1)	-35	[-2]	[-19]	[91]	20	360	DP	0.9	OpenShort	(-2)	-11	5	29	20	0.2,65	38
10	Jan/17	10	37.76	36.36	34.14(-0.04)	32.25(-0.24)	28.55(-0.35)	35.39	-1.3	-15	424(-0.2)	-30	[-1]	[-20]	[89]	-13	327	DP	0.9	OpenShort	(-2)	-12	0	9	20	0.2,32	38

11	Jan/17	9	37.76	36.36	34.15(-4.99)	32.33(-10.09)	28.65(-20.03)	0	-20.4	-15	424(412.4)	-50	[-172]	[-908]	[-1576]	-154	-10016	DT	-3.7	HoldShort?	(-194)	-688	-3704	-45	-20	-4.4,6	38
12	Jan/16	15	38.05	36.64	35.94(-0.04)	35.96(-0.13)	35.83(-0.05)	35.67	-1.3	-13	11(0.8)	-50	[-1]	[-6]	[-10]	-67	-53	DT	-0.8	OpenShort?	(-1)	-2	-14	-15	-20	-1.3,16	37
13	Jan/16	14	38.05	36.64	35.95(0.13)	36.01(-0.09)	35.85(-0.03)	35.81	-1.2	-13	11(-6.3)	-40	[5]	[-3]	[-5]	-41	-170	DR	-0.2	OpenShort	(0)	-1	-8	-7	-11	-0.7,27	37
14	Jan/16	13	38.05	36.64	35.9(0.14)	36.04(-0.09)	35.86(-0.23)	35.89	-1.1	-13	17(-4.2)	-35	[5]	[-10]	[-1]	-18	-184	DR	0.1	OpenShort	(6)	-8	1	-6	-8	-0,32	37
15	Jan/16	12	38.05	36.64	35.85(0.14)	36.07(-0.09)	35.94(-0.18)	35.88	-1.1	-13	21(-2.6)	-40	[5]	[-8]	[-5]	-22	-163	DR	-0.2	OpenShort	(5)	-6	0	-18	-20	0.1,26	37

16	Jan/16	11	38.05	36.64	35.8(0.11)	36.1(0.05)	36.01(-0.23)	35.88	-1.1	-13	24(-1.5)	-45	[4]	[-7]	[-6]	-19	-137	DR	-0.3	OpenShort	(5)	-8	10	-32	-20	0.2,26	37
17	Jan/16	10	38.05	36.64	35.76(0.06)	36.08(-0.02)	36.09(-0.2)	35.78	-1.2	-13	25(-0.5)	-50	[2]	[-8]	[-12]	-1	-93	DR	-0.6	OpenShort	(4)	-7	-10	-25	-20	0,49	37
18	Jan/16	9	38.05	36.64	35.74(0.04)	36.09(0.01)	36.16(-0.17)	35.88	-1.1	-13	26(0.1)	-50	[1]	[-7]	[-20]	33	-38	DR	-0.6	OpenShort?	(3)	-6	-41	-15	-20	0.3,75	37
19	Jan/15	15	38.32	36.68	35.72(0.05)	36.09(0.18)	36.22(0.05)	36.28	-1.1	-17	26(0.9)	-50	[2]	[2]	[3]	77	125	RG	0.1	Wait?	(3)	2	7	3	3	1.2,97	35
20	Jan/15	14	38.32	36.68	35.7(-0.07)	36.03(0.15)	36.2(0.01)	36.21	-1.1	-17	25(-1.6)	-50	[-2]	[-1]	[-2]	75	208	DT	0	OpenShort	(2)	0	-10	2	14	1.1,97	35

21	Jan/15	13	38.32	36.68	35.72(-0.04)	35.98(0.15)	36.2(0.35)	36.31	-1.1	-17	26(-0.8)	-45	[-1]	[11]	[10]	79	289	UR	0.2	SmallShort	(-1)	12	17	9	20	1.2,99	35
22	Jan/15	12	38.32	36.68	35.74(-0.02)	35.93(0.08)	36.07(0.17)	36.14	-1.1	-17	27(-0.7)	-50	[-1]	[4]	[3]	69	169	UR	0.1	SmallShort	(-2)	6	-3	11	20	0.8,99	35
23	Jan/15	11	38.32	36.68	35.75(-0.06)	35.9(0.38)	36.01(0.17)	36.17	-1.1	-17	28(-1.4)	-50	[-2]	[9]	[1]	70	217	UR	0.3	SmallShort	(-2)	6	-1	20	-20	0.8,100	35
24	Jan/15	10	38.32	36.68	35.77(-0.07)	35.77(0.4)	35.95(0.28)	36.18	-1.1	-17	29(-1.3)	-50	[-2]	[13]	[3]	51	239	UR	0.4	SmallShort	(-2)	10	0	16	8	0.7,83	35
25	Jan/15	9	38.32	36.68	35.79(-0.06)	35.63(0.36)	35.85(0.25)	36.18	-1.1	-17	30(-1)	-30	[-2]	[11]	[21]	36	226	UR	0.6	SmallShort?	(-2)	9	50	12	20	0.7,68	35

26	Jan/14	15	38.65	36.94	35.81(-0.16)	35.5(0.18)	35.76(-0.05)	35.7	-1.5	-19	31(-1.2)	-50	[-6]	[-4]	[-4]	10	108	DT	-0.1	OpenShort?	(-5)	-2	-11	6	-11	-0.2,65	33
27	Jan/14	14	38.65	36.94	35.87(-0.15)	35.44(0.15)	35.78(-0.04)	35.81	-1.5	-19	33(-1.9)	-50	[-5]	[-4]	[2]	2	112	DP	0	OpenShort	(-5)	-1	-6	3	20	-0.1,54	33
28	Jan/14	13	38.65	36.94	35.92(-0.16)	35.39(0.08)	35.79(0.59)	35.87	-1.4	-19	35(-1.9)	-45	[-6]	[16]	[15]	-1	276	UR	0.1	SmallShort	(-5)	20	20	8	20	-0.1,52	33
29	Jan/14	12	38.65	36.94	35.98(-0.18)	35.36(-0.06)	35.58(0.49)	35.68	-1.5	-19	36(-1.7)	-50	[-6]	[10]	[6]	-9	201	UR	0.1	SmallShort	(-7)	17	-5	10	20	-0.4,51	33
30	Jan/14	11	38.65	36.94	36.04(-0.2)	35.38(-0.26)	35.41(0.47)	35.73	-1.5	-19	38(-1.4)	-50	[-7]	[6]	[12]	-7	207	UR	0.4	SmallShort	(-7)	16	-7	29	20	-0.4,53	33

31	Jan/14	10	38.65	36.94	36.11(-0.18)	35.47(-0.21)	35.24(0.42)	35.8	-1.5	-19	40(-1.2)	-50	[-6]	[5]	[10]	-24	175	UR	0.7	SmallShort	(-7)	14	-9	25	20	-0.4,36	33
32	Jan/14	9	38.65	36.94	36.17(-0.18)	35.54(-0.15)	35.09(0.31)	35.89	-1.4	-19	41(-1.2)	-30	[-6]	[3]	[51]	-40	160	UR	1	SmallShort?	(-6)	11	116	22	20	-0.4,20	33
33	Jan/13	15	39.07	37.3	36.24(-0.3)	35.59(-0.53)	34.98(-0.47)	34.8	-2.1	-20	42(4.9)	-50	[-10]	[-32]	[-4]	-95	-230	DT	-0.2	OpenShort?	(-12)	-16	-2	5	-20	-1.8,0	28
34	Jan/13	14	39.07	37.3	36.35(-0.37)	35.78(-0.5)	35.15(-0.58)	34.82	-2.1	-20	37(2)	-50	[-13]	[-37]	[-10]	-100	-210	DT	-0.4	HoldShort	(-12)	-20	-9	3	-20	-2,0	28
35	Jan/13	13	39.07	37.3	36.49(-0.34)	35.96(-0.46)	35.35(-0.98)	34.9	-2	-20	35(3.4)	-50	[-12]	[-50]	[-13]	-105	-351	DT	-0.6	HoldShort	(-14)	-34	-16	0	-20	-2.2,0	28

36	Jan/13	12	39.07	37.3	36.61(-0.33)	36.13(-0.47)	35.7(-0.82)	35.05	-1.9	-20	32(4.1)	-50	[-12]	[-44]	[-20]	-110	-311	DT	-1	HoldShort	(-13)	-29	-30	-4	-20	-2.4,0	28
37	Jan/13	11	39.07	37.3	36.73(-0.3)	36.3(-0.43)	36(-0.58)	35.34	-1.8	-20	28(3.7)	-50	[-10]	[-35]	[-20]	-110	-234	DT	-1.2	HoldShort	(-11)	-20	-30	-17	-20	-2.4,0	28
38	Jan/13	10	39.07	37.3	36.84(-0.33)	36.46(-0.36)	36.21(-0.56)	35.63	-1.7	-20	24(0.5)	-50	[-12]	[-33]	[-17]	-106	-149	DT	-1.2	CloseShort	(-9)	-19	-24	-12	-20	-2.5,7	28
39	Jan/13	9	39.07	37.3	36.96(-0.34)	36.59(-0.32)	36.41(-0.43)	35.86	-1.6	-20	23(-0.9)	-50	[-12]	[-28]	[-32]	-97	-81	DT	-1.1	HoldShort?	(-12)	-15	-78	-5	-20	-2.3,11	28
40	Jan/10	15	39.53	37.74	37.09(-0.25)	36.71(-0.11)	36.57(0.05)	36.63	-1.3	-20	24(-2.6)	-50	[-9]	[-6]	[5]	-58	126	DP	0.1	OpenShort?	(-9)	2	10	6	3	-0.9,15	31

41	Jan/10	14	39.53	37.74	37.18(-0.16)	36.75(-0.15)	36.55(-0.15)	36.53	-1.4	-20	27(0.5)	-50	[-6]	[-13]	[4]	-71	-54	DP	-0	OpenShort	(-11)	-5	14	4	-14	-1.1,7	31
42	Jan/10	13	39.53	37.74	37.24(-0.19)	36.8(-0.21)	36.61(-0.26)	36.39	-1.5	-20	26(0.9)	-50	[-7]	[-18]	[-11]	-83	-114	DT	-0.4	HoldShort	(-6)	-9	-25	3	-20	-1.5,5	31
43	Jan/10	12	39.53	37.74	37.31(-0.17)	36.88(-0.11)	36.7(-0.19)	36.64	-1.3	-20	25(0.4)	-50	[-6]	[-14]	[0]	-75	-64	DT	-0.1	HoldShort	(-7)	-7	1	3	-11	-1.2,5	31
44	Jan/10	11	39.53	37.74	37.37(-0.18)	36.92(-0.25)	36.77(-0.21)	36.63	-1.3	-20	25(0.7)	-50	[-6]	[-17]	[3]	-82	-79	DP	-0.3	OpenShort	(-6)	-7	8	1	5	-1.4,3	31
45	Jan/10	10	39.53	37.74	37.44(-0.16)	37.01(-0.25)	36.85(-0.28)	36.55	-1.4	-20	24(1.7)	-50	[-6]	[-19]	[-13]	-93	-154	DT	-0.6	OpenShort	(-8)	-10	-26	-3	-20	-1.7,0	31

46	Jan/10	9	39.53	37.74	37.5(-0.13)	37.1(-0.17)	36.95(-0.14)	36.81	-1.3	-20	23(1.1)	-50	[-5]	[-13]	[-4]	-85	-91	DT	-0.3	OpenShort?	(-5)	-5	-8	0	-16	-1.4,0	31
47	Jan/9	15	40.01	38.01	37.55(-0.13)	37.16(-0.17)	37(-0.13)	36.89	-1.4	-23	22(1.9)	-50	[-5]	[-13]	[-5]	-85	-88	DT	-0.2	OpenShort?	(-4)	-5	-8	0	-20	-1.4,0	33
48	Jan/9	14	40.01	38.01	37.6(-0.08)	37.22(-0.31)	37.05(-0.05)	36.97	-1.3	-23	20(1.1)	-50	[-3]	[-12]	[-4]	-85	-105	DT	-0.2	OpenShort	(-5)	-2	-6	-28	20	-1.4,0	33
49	Jan/9	13	40.01	38.01	37.63(-0.08)	37.33(-0.36)	37.07(-0.28)	37.03	-1.3	-23	19(1)	-50	[-3]	[-21]	[-5]	-85	-149	DT	-0.1	HoldShort	(-3)	-10	-4	-28	11	-1.4,0	33
50	Jan/9	12	40.01	38.01	37.66(-0.06)	37.47(-0.38)	37.18(-0.19)	37.07	-1.3	-23	18(1)	-50	[-2]	[-18]	[-4]	-86	-147	DT	-0.3	HoldShort	(-3)	-7	2	-29	5	-1.5,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI