XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $63.8100 One month high (close): $67.3700

XLU Daily Change: 0.91% Daily StdDev 0.62% XLU EMA_5_Trend: 0.79% 10Minute StdDev: $0.3952

Latest Price : $67.37(0.91%)

Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.5

Sample size 46 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	14	64.77	65.32	63.24(0.12)	66.87(0.13)	67.04(0.18)	67.33	2.4	19	1382(1.6)	50	[19]	[52]	[20]	58	574	UT	0	OpenLong	(18)	29	53	0	20	0.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.87(hourly_sma_10 -0.68%) 65.32(daily_ema_10 -2.99%) 64.77(daily_ema_20 -3.8%) 63.24(hourly_sma_20 -6.07%) Resistance Levels:

2	Jan/21	13	64.77	65.32	63.16(0.09)	66.78(0.12)	66.92(0.09)	67.11	2.2	19	1381(1.3)	50	[15]	[35]	[12]	58	562	UT	0	OpenLong	(16)	15	34	0	3	0.3,100	78
3	Jan/21	12	64.77	65.32	63.11(0.1)	66.7(11.16)	66.86(0.08)	66.97	2.1	19	1379(1.3)	50	[16]	[924]	[-139]	58	530	CR	0	HoldShort	(16)	13	-5	0	-20	0.3,100	78
4	Jan/21	11	64.77	65.32	63.05(0.1)	60(0.11)	66.81(0.1)	66.99	2.1	19	1378(1.3)	50	[16]	[37]	[64]	58	545	UT	0	OpenLong	(16)	16	44	0	20	0.3,100	78
5	Jan/21	10	64.77	65.32	62.99(0.09)	59.93(0.09)	66.74(0.06)	66.81	1.9	19	1377(1.2)	50	[15]	[28]	[59]	58	535	UT	0	OpenLong	(13)	10	19	0	20	0.3,100	78

6	Jan/21	9	64.77	65.32	62.93(0.09)	59.88(0.09)	66.7(0.09)	66.73	1.9	19	1375(1.3)	50	[15]	[33]	[51]	58	532	UT	0	OpenLong?	(16)	15	-15	0	20	0.3,100	78
7	Jan/17	15	64.62	64.97	62.87(0.1)	59.83(0.1)	66.64(0.14)	66.79	2.6	15	1374(-383.6)	50	[16]	[41]	[65]	58	555	UT	0	OpenLong?	(16)	23	15	0	20	0.3,100	75
8	Jan/17	14	64.62	64.97	62.81(0.16)	59.77(0.09)	66.55(25.09)	66.73	2.6	15	1758(2.4)	50	[26]	[4133]	[73]	58	6833	UT	0	OpenLong	(18)	4113	19	11	20	0.3,100	75
9	Jan/17	13	64.62	64.97	62.71(0.15)	59.71(0.08)	53.2(0.14)	66.65	2.5	15	1755(2.5)	50	[25]	[42]	[77]	58	513	UT	0.9	OpenLong	(23)	23	15	11	20	0.3,100	75
10	Jan/17	12	64.62	64.97	62.62(0.16)	59.66(0.09)	53.13(0.13)	66.59	2.4	15	1753(2.5)	50	[26]	[42]	[97]	58	500	UT	0.9	OpenLong	(26)	21	34	50	20	0.3,100	75

11	Jan/17	11	64.62	64.97	62.52(0.15)	59.61(0.11)	53.06(0.08)	66.45	2.2	15	1750(2.4)	50	[25]	[35]	[92]	25	498	UT	0.9	OpenLong	(26)	13	32	-18	20	0.3,67	75
12	Jan/17	10	64.62	64.97	62.43(0.14)	59.55(0.07)	53.02(0.04)	66.32	2.1	15	1748(2.2)	50	[23]	[24]	[90]	25	487	UT	0.9	OpenLong	(23)	7	0	-18	20	0.3,67	75
13	Jan/17	9	64.62	64.97	62.35(-4.93)	59.51(-9.96)	53(-19.98)	0	-78.8	15	1746(1670.6)	-25	[-808]	[-4288]	[-5719]	-93	-10066	DT	-3.7	OpenShort?	(-839)	-3275	-16129	-59	-20	-4.4,67	75
14	Jan/16	15	64.5	64.68	65.58(0.1)	66.09(0.07)	66.23(0.06)	66.28	2.7	12	75(-19.4)	50	[16]	[25]	[2]	78	23	UT	0.1	HoldLong?	(19)	10	8	-2	0	1.1,100	74
15	Jan/16	14	64.5	64.68	65.51(0.1)	66.04(0.08)	66.19(0.05)	66.25	2.7	12	95(1.5)	50	[17]	[25]	[2]	80	19	UT	0.1	OpenLong	(19)	8	5	-3	8	1.2,100	74

16	Jan/16	13	64.5	64.68	65.44(0.1)	65.99(0.1)	66.15(0.11)	66.23	2.7	12	93(2.5)	50	[17]	[36]	[1]	83	45	UT	0.1	OpenLong	(18)	18	3	-2	2	1.3,100	74
17	Jan/16	12	64.5	64.68	65.38(0.11)	65.92(0.11)	66.08(0.08)	66.22	2.6	12	91(3.5)	50	[18]	[33]	[5]	85	37	UT	0.2	OpenLong	(18)	13	13	-2	12	1.4,100	74
18	Jan/16	11	64.5	64.68	65.31(0.11)	65.85(0.22)	66.03(0.11)	66.17	2.6	12	87(4.2)	50	[18]	[47]	[5]	88	45	UT	0.2	OpenLong	(18)	18	18	0	-14	1.5,100	74
19	Jan/16	10	64.5	64.68	65.24(0.11)	65.71(0.21)	65.96(0.1)	66.1	2.5	12	83(4.2)	50	[18]	[44]	[2]	88	43	UT	0.3	OpenLong	(18)	17	10	-4	-3	1.6,98	74
20	Jan/16	9	64.5	64.68	65.17(0.1)	65.57(0.21)	65.89(0.1)	66.06	2.4	12	79(5)	50	[17]	[44]	[17]	91	62	UT	0.3	OpenLong?	(15)	17	48	-3	12	1.7,98	74

21	Jan/15	15	64.39	64.42	65.1(0.09)	65.43(0.19)	65.82(0.09)	65.86	3	7	74(-19.8)	50	[15]	[38]	[-8]	88	50	CR	0.1	OpenShort?	(18)	15	-23	-6	2	1.6,98	72
22	Jan/15	14	64.39	64.42	65.04(0.12)	65.31(0.2)	65.76(0.14)	65.95	3.2	7	93(6.1)	50	[20]	[48]	[13]	100	52	UT	0.4	HoldLong	(18)	23	32	-4	20	2,100	72
23	Jan/15	13	64.39	64.42	64.96(0.11)	65.18(0.16)	65.67(0.32)	65.82	2.9	7	87(6.3)	50	[18]	[75]	[5]	100	99	UT	0.4	HoldLong	(18)	53	10	-4	20	2,100	72
24	Jan/15	12	64.39	64.42	64.89(0.1)	65.07(0.14)	65.46(0.32)	65.78	2.8	7	81(9.5)	50	[17]	[73]	[9]	105	119	UT	0.8	HoldLong	(19)	53	18	-3	20	2.2,100	72
25	Jan/15	11	64.39	64.42	64.82(0.09)	64.98(0.13)	65.25(0.32)	65.71	2.7	7	72(11.7)	50	[15]	[71]	[21]	113	129	UT	1.3	HoldLong	(15)	53	37	27	20	2.5,100	72

26	Jan/15	10	64.39	64.42	64.76(0.07)	64.9(0.11)	65.04(0.28)	65.56	2.4	7	60(12.6)	50	[12]	[62]	[16]	111	120	UT	1.8	HoldLong	(15)	47	19	31	20	2.7,93	72
27	Jan/15	9	64.39	64.42	64.71(0.07)	64.83(0.1)	64.86(0.26)	65.48	2.2	7	47(15.6)	50	[12]	[58]	[67]	115	114	UT	2.7	HoldLong?	(13)	43	174	35	20	3.3,82	72
28	Jan/14	15	64.3	64.27	64.66(0.02)	64.76(-0.01)	64.69(0.01)	64.78	1.5	3	32(-17.1)	35	[3]	[4]	[6]	33	2	UT	0.6	OpenLong?	(3)	2	15	6	0	0.8,63	66
29	Jan/14	14	64.3	64.27	64.65(0.05)	64.76(-0)	64.69(-0.03)	64.72	1.3	3	49(-8.4)	50	[9]	[-1]	[3]	17	-51	RG	0.2	Wait	(5)	-5	13	-6	0	0.4,57	66
30	Jan/14	13	64.3	64.27	64.62(0.04)	64.77(-0.01)	64.71(-0.07)	64.67	1.1	3	57(-7)	45	[7]	[-9]	[-0]	11	-51	RG	-0.2	Wait	(5)	-12	10	-16	-9	0.3,53	66

31	Jan/14	12	64.3	64.27	64.59(0.03)	64.77(0)	64.75(-0.08)	64.63	1	3	64(-5.7)	25	[5]	[-11]	[-8]	14	-44	DR	-0.6	OpenShort	(8)	-14	-10	-22	-15	0.2,59	66
32	Jan/14	11	64.3	64.27	64.57(0.03)	64.77(0.04)	64.8(-0.06)	64.67	1.1	3	70(-2.9)	10	[5]	[-4]	[-11]	34	-28	DR	-0.6	OpenShort	(5)	-10	-19	-18	-20	0.4,74	66
33	Jan/14	10	64.3	64.27	64.55(0.05)	64.74(0.05)	64.84(-0.02)	64.75	1.4	3	73(-4.1)	25	[9]	[5]	[-11]	58	-29	CR	-0.4	HoldShort	(8)	-3	-24	-12	-12	0.8,88	66
34	Jan/14	9	64.3	64.27	64.52(0.06)	64.71(0.07)	64.85(0.03)	64.85	1.7	3	77(-1.1)	50	[10]	[16]	[-2]	80	-6	CR	0	OpenShort?	(10)	5	-5	-4	6	1.3,97	66
35	Jan/13	15	64.22	64.2	64.48(0.07)	64.67(0.06)	64.83(0.05)	64.87	2.2	5	78(-12.1)	50	[12]	[19]	[-1]	87	-2	CR	0.2	OpenShort?	(10)	9	-3	-4	6	1.5,99	51

36	Jan/13	14	64.22	64.2	64.44(0.07)	64.63(0.05)	64.8(0.1)	64.88	2.3	5	90(2.6)	50	[12]	[26]	[6]	93	22	UT	0.3	OpenLong	(13)	17	13	-1	20	1.7,100	51
37	Jan/13	13	64.22	64.2	64.4(0.07)	64.6(0.06)	64.73(0.13)	64.83	2.1	5	87(2.8)	50	[12]	[32]	[2]	93	30	UT	0.4	OpenLong	(10)	22	0	2	14	1.7,100	51
38	Jan/13	12	64.22	64.2	64.36(0.07)	64.56(0.06)	64.65(0.14)	64.83	2.1	5	85(4.2)	50	[12]	[34]	[10]	98	32	UT	0.7	OpenLong	(10)	24	23	9	15	1.9,100	51
39	Jan/13	11	64.22	64.2	64.31(0.05)	64.52(0.08)	64.56(0.09)	64.74	1.8	5	80(4.4)	50	[9]	[26]	[7]	95	41	UT	0.8	OpenLong	(10)	16	13	16	0	1.8,100	51
40	Jan/13	10	64.22	64.2	64.28(0.07)	64.47(0.09)	64.5(0.06)	64.69	1.6	5	76(3.5)	50	[12]	[23]	[12]	88	1	UT	0.9	OpenLong	(10)	10	27	11	8	1.9,90	51

41	Jan/13	9	64.22	64.2	64.24(0.06)	64.41(0.06)	64.5(0)	64.58	1.2	5	73(-0.1)	50	[10]	[9]	[16]	70	-14	UT	0.6	OpenLong?	(8)	0	48	-2	6	1.6,80	51
42	Jan/10	15	64.13	64.15	64.2(0.04)	64.37(0.02)	64.46(-0.03)	64.39	0.8	3	73(6.3)	20	[7]	[-1]	[-3]	48	-21	DR	-0.3	OpenShort?	(8)	-5	0	-14	-6	0.9,75	44
43	Jan/10	14	64.13	64.15	64.17(0.04)	64.36(0.05)	64.48(-0.01)	64.39	0.8	3	66(-1.4)	15	[7]	[5]	[-9]	56	-15	CR	-0.4	HoldShort	(8)	-2	-18	-17	-5	1,81	44
44	Jan/10	13	64.13	64.15	64.15(0.05)	64.33(0.05)	64.49(0.09)	64.46	1	3	68(0.3)	50	[9]	[23]	[-4]	75	21	CR	-0.1	HoldShort	(8)	16	-8	-9	6	1.4,90	44
45	Jan/10	12	64.13	64.15	64.11(0.04)	64.29(0.07)	64.43(0.1)	64.49	1.1	3	67(3)	40	[7]	[26]	[-7]	89	44	CR	0.3	OpenShort	(10)	17	-18	-4	-2	1.7,96	44

46	Jan/10	11	64.13	64.15	64.08(0.05)	64.25(0.09)	64.37(0.13)	64.56	1.3	3	64(7.6)	50	[9]	[33]	[9]	108	51	UT	0.9	HoldLong	(8)	22	18	13	17	2.3,100	44
47	Jan/10	10	64.13	64.15	64.05(0.05)	64.19(0.07)	64.29(0.08)	64.49	1.1	3	57(7.9)	50	[9]	[23]	[8]	103	38	UT	1.1	HoldLong	(10)	14	15	9	16	2.3,95	44
48	Jan/10	9	64.13	64.15	64.02(0.07)	64.15(0.07)	64.24(0.1)	64.43	0.9	3	49(3.5)	50	[12]	[27]	[27]	102	12	UT	1.2	HoldLong?	(8)	17	60	34	16	2.5,89	44
49	Jan/9	15	64.07	64.13	63.98(0.03)	64.1(0.03)	64.18(0.03)	64.19	0.3	3	45(11.8)	40	[5]	[10]	[6]	69	6	UT	0.1	OpenLong?	(5)	5	5	23	3	1.4,84	42
50	Jan/9	14	64.07	64.13	63.96(0.01)	64.08(0.03)	64.16(0.05)	64.17	0.2	3	34(1.6)	35	[2]	[12]	[5]	76	33	UT	0.1	OpenLong	(5)	9	0	25	5	1.5,88	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI