XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.0100 One month high (close): $39.9900

XLRE Daily Change: 1.01% Daily StdDev 0.78% XLRE EMA_5_Trend: 0.46% 10Minute StdDev: $0.2069

Latest Price : $39.99(1.01%)

Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.4

Sample size 35 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	14	38.68	39	37.63(0.1)	39.75(0.08)	39.85(0.18)	39.97	2.3	15	1570(1.6)	50	[13]	[36]	[8]	58	568	UT	0	OpenLong	(11)	23	20	0	20	0.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.75(hourly_sma_10 -0.55%) 39(daily_ema_10 -2.43%) 38.68(daily_ema_20 -3.23%) 37.63(hourly_sma_20 -5.85%) Resistance Levels:

2	Jan/21	13	38.68	39	37.59(0.08)	39.72(0.08)	39.78(0.16)	39.91	2.2	15	1568(1.3)	50	[10]	[33]	[10]	58	581	UT	0	OpenLong	(15)	21	27	0	8	0.3,100	69
3	Jan/21	12	38.68	39	37.56(0.08)	39.69(11.16)	39.72(0.1)	39.83	2.1	15	1567(1.3)	50	[10]	[736]	[-137]	58	547	CR	0	HoldShort	(11)	13	0	0	-20	0.3,100	69
4	Jan/21	11	38.68	39	37.53(0.08)	35.7(0.09)	39.68(0.08)	39.83	2.1	15	1566(1.3)	50	[10]	[24]	[67]	58	552	UT	0	OpenLong	(11)	10	51	0	20	0.3,100	69
5	Jan/21	10	38.68	39	37.5(0.06)	35.67(0.08)	39.68(0)	39.68	1.8	15	1564(0.9)	50	[8]	[12]	[57]	58	522	UT	0	OpenLong	(11)	0	17	0	20	0.3,100	69

6	Jan/21	9	38.68	39	37.48(0.07)	35.64(0.04)	39.65(-0.01)	39.63	1.7	15	1564(1)	50	[9]	[9]	[57]	58	500	UT	-0	OpenLong?	(7)	-1	7	0	20	0.3,100	69
7	Jan/17	15	38.59	38.84	37.45(0.06)	35.63(0.06)	39.66(0.01)	39.61	2.2	13	1563(-264.9)	50	[8]	[11]	[55]	58	524	UT	-0	OpenLong?	(7)	1	-13	0	20	0.3,100	66
8	Jan/17	14	38.59	38.84	37.43(0.11)	35.61(0.08)	39.66(25)	39.65	2.3	13	1827(1.8)	50	[14]	[3218]	[63]	58	6494	UT	-0	OpenLong	(11)	3205	-7	11	20	0.3,100	66
9	Jan/17	13	38.59	38.84	37.39(0.12)	35.58(0.08)	31.73(0.14)	39.67	2.3	13	1826(2.1)	50	[15]	[31]	[68]	58	528	UT	0.9	OpenLong	(15)	18	-11	11	20	0.3,100	66
10	Jan/17	12	38.59	38.84	37.34(0.11)	35.55(0.11)	31.69(0.17)	39.7	2.4	13	1824(2.1)	50	[14]	[36]	[90]	58	565	UT	0.9	OpenLong	(17)	22	13	51	20	0.3,100	66

11	Jan/17	11	38.59	38.84	37.3(0.11)	35.51(0.13)	31.64(0.14)	39.66	2.3	13	1821(2.1)	50	[14]	[34]	[86]	25	558	UT	0.9	OpenLong	(15)	18	13	-19	20	0.3,67	66
12	Jan/17	10	38.59	38.84	37.26(0.11)	35.46(0.08)	31.6(0.13)	39.62	2.2	13	1819(1.9)	50	[14]	[29]	[93]	25	556	UT	0.9	OpenLong	(15)	17	0	-19	20	0.3,67	66
13	Jan/17	9	38.59	38.84	37.22(-4.97)	35.43(-9.97)	31.56(-19.97)	0	-82.1	13	1817(1766.8)	-25	[-637]	[-3355]	[-4788]	-95	-10022	DT	-3.7	OpenShort?	(-695)	-2560	-13333	-61	-20	-4.4,65	66
14	Jan/16	15	38.51	38.73	39.16(0.05)	39.36(0.07)	39.43(0.03)	39.46	2.4	13	51(-7.2)	50	[6]	[15]	[2]	82	39	UT	0.1	HoldLong?	(11)	4	7	-2	5	1.3,99	67
15	Jan/16	14	38.51	38.73	39.14(0.05)	39.33(0.05)	39.42(0.09)	39.44	2.3	13	58(2.5)	50	[6]	[21]	[-2]	82	54	CR	0.1	OpenShort	(7)	12	-7	-1	5	1.3,99	67

16	Jan/16	13	38.51	38.73	39.12(0.06)	39.31(0.08)	39.38(0.12)	39.46	2.4	13	55(3.4)	50	[8]	[27]	[4]	87	61	UT	0.4	OpenLong	(11)	15	11	-2	8	1.5,99	67
17	Jan/16	12	38.51	38.73	39.1(0.07)	39.28(0.08)	39.33(0.07)	39.43	2.3	13	52(3)	50	[9]	[21]	[9]	89	29	UT	0.5	OpenLong	(7)	9	20	3	20	1.6,99	67
18	Jan/16	11	38.51	38.73	39.07(0.04)	39.25(0.13)	39.3(0.06)	39.37	2.2	13	49(3)	50	[5]	[22]	[-3]	86	56	CR	0.4	OpenShort	(7)	8	-7	4	-15	1.5,98	67
19	Jan/16	10	38.51	38.73	39.05(0.04)	39.2(0.16)	39.28(0.09)	39.39	2.2	13	46(4)	50	[5]	[28]	[14]	92	74	UT	0.6	OpenLong	(7)	12	41	-0	3	1.9,94	67
20	Jan/16	9	38.51	38.73	39.03(0.04)	39.14(0.13)	39.28(0)	39.27	1.9	13	42(1.7)	50	[5]	[14]	[6]	79	22	UT	0.2	OpenLong?	(7)	0	20	-3	-3	1.4,94	67

21	Jan/15	15	38.4	38.59	39.01(0.05)	39.09(0.1)	39.24(0.04)	39.21	2.4	9	40(-8.2)	50	[6]	[15]	[-8]	74	12	CR	-0.2	HoldShort?	(4)	5	-24	-6	10	1.2,94	67
22	Jan/15	14	38.4	38.59	38.99(0.08)	39.05(0.11)	39.23(0.08)	39.28	2.6	9	48(-1.8)	50	[10]	[22]	[5]	93	12	UT	0.3	HoldLong	(11)	10	13	-3	10	1.8,98	67
23	Jan/15	13	38.4	38.59	38.96(0.09)	39.01(0.09)	39.2(0.2)	39.24	2.5	9	50(-1.1)	50	[12]	[37]	[5]	88	32	UT	0.2	HoldLong	(13)	26	7	4	20	1.6,98	67
24	Jan/15	12	38.4	38.59	38.93(0.09)	38.97(0.05)	39.12(0.23)	39.22	2.4	9	51(-0.2)	50	[12]	[38]	[1]	91	39	UT	0.6	HoldLong	(11)	30	-11	11	20	1.7,98	67
25	Jan/15	11	38.4	38.59	38.89(0.09)	38.95(0.06)	39.03(0.23)	39.25	2.5	9	52(-1.8)	50	[12]	[39]	[21]	103	59	UT	1.3	CloseLong	(11)	30	37	34	20	2.1,100	67

26	Jan/15	10	38.4	38.59	38.85(0.07)	38.93(0.04)	38.94(0.16)	39.14	2.2	9	53(-0.7)	50	[9]	[28]	[7]	76	41	UT	1.1	HoldLong	(13)	21	0	25	20	1.6,86	67
27	Jan/15	9	38.4	38.59	38.82(0.08)	38.91(0.04)	38.88(0.15)	39.14	2.2	9	54(-0.5)	50	[10]	[27]	[36]	58	39	UT	1.4	OpenLong?	(11)	19	96	13	18	1.7,65	67
28	Jan/14	15	38.33	38.53	38.79(0.07)	38.9(-0.02)	38.82(-0.02)	38.86	1.5	9	55(-4.7)	50	[9]	[1]	[10]	1	-53	UT	0.2	OpenLong?	(7)	-3	31	-9	10	0.4,41	65
29	Jan/14	14	38.33	38.53	38.76(0.05)	38.91(-0.05)	38.83(-0.1)	38.77	1.3	9	59(-7.6)	50	[7]	[-12]	[-8]	0	-74	DR	-0.3	OpenShort	(7)	-13	-13	-14	-18	0,50	65
30	Jan/14	13	38.33	38.53	38.74(0.06)	38.93(-0.02)	38.87(-0.11)	38.81	1.4	9	67(-4.6)	50	[8]	[-11]	[-6]	18	-65	DR	-0.3	OpenShort	(11)	-14	-7	-14	-18	0.3,60	65

31	Jan/14	12	38.33	38.53	38.71(0.05)	38.94(0.02)	38.91(-0.1)	38.83	1.4	9	71(-3.7)	50	[7]	[-8]	[-6]	28	-44	DR	-0.3	OpenShort	(11)	-13	-4	-16	-20	0.5,65	65
32	Jan/14	11	38.33	38.53	38.69(0.07)	38.93(0.06)	38.95(-0.05)	38.84	1.5	9	75(-3.2)	50	[9]	[2]	[-11]	42	-40	CR	-0.4	HoldShort	(11)	-7	-20	-15	-20	0.6,77	65
33	Jan/14	10	38.33	38.53	38.66(0.08)	38.91(0.08)	38.97(-0.05)	38.9	1.6	9	78(-2.3)	50	[10]	[4]	[-11]	61	-30	CR	-0.3	HoldShort	(11)	-7	-24	-10	-20	0.9,88	65
34	Jan/14	9	38.33	38.53	38.63(0.09)	38.88(0.1)	38.99(-0.01)	38.97	1.8	9	81(0.1)	50	[12]	[11]	[-9]	76	0	CR	-0.1	OpenShort?	(13)	-1	-24	-4	-5	1.2,96	65
35	Jan/13	15	38.27	38.47	38.59(0.09)	38.84(0.15)	38.99(0.07)	39.04	2.3	10	81(0.1)	50	[12]	[25]	[3]	88	50	UT	0.2	HoldLong?	(13)	9	11	-5	0	1.6,98	63

36	Jan/13	14	38.27	38.47	38.55(0.08)	38.78(0.12)	38.96(0.12)	39.01	2.2	10	80(4.3)	50	[10]	[29]	[9]	91	71	UT	0.2	OpenLong	(13)	16	24	-6	20	1.7,98	63
37	Jan/13	13	38.27	38.47	38.52(0.1)	38.73(0.12)	38.91(0.17)	38.94	2	10	76(3.7)	50	[13]	[36]	[-8]	88	54	CR	0.1	OpenShort	(11)	22	-20	-8	-3	1.6,98	63
38	Jan/13	12	38.27	38.47	38.48(0.1)	38.68(0.16)	38.84(0.19)	39	2.1	10	72(6.1)	50	[13]	[41]	[4]	103	89	TP	0.7	OpenShort	(13)	25	7	-2	20	2.1,100	63
39	Jan/13	11	38.27	38.47	38.44(0.11)	38.62(0.19)	38.77(0.21)	38.98	2.1	10	66(8.1)	50	[14]	[46]	[12]	110	84	UT	0.9	HoldLong	(17)	27	31	4	18	2.4,100	63
40	Jan/13	10	38.27	38.47	38.4(0.1)	38.55(0.15)	38.69(0.23)	38.89	1.8	10	58(9)	50	[13]	[46]	[19]	113	89	UT	1	HoldLong	(13)	30	48	6	20	2.5,100	63

41	Jan/13	9	38.27	38.47	38.36(0.07)	38.49(0.11)	38.6(0.12)	38.75	1.4	10	49(4.7)	50	[9]	[28]	[19]	108	61	UT	0.9	HoldLong?	(11)	16	48	3	20	2.3,100	63
42	Jan/10	15	38.19	38.4	38.33(0.07)	38.45(0.09)	38.55(0.07)	38.61	1.4	8	45(-3.3)	50	[9]	[19]	[3]	98	19	UT	0.4	HoldLong?	(7)	9	4	5	8	1.9,100	54
43	Jan/10	14	38.19	38.4	38.3(0.06)	38.42(0.1)	38.52(0.12)	38.6	1.3	8	48(2.8)	50	[8]	[26]	[3]	94	50	UT	0.5	OpenLong	(11)	16	4	-3	20	2,94	54
44	Jan/10	13	38.19	38.4	38.28(0.09)	38.38(0.08)	38.47(0.16)	38.59	1.3	8	45(1.1)	50	[12]	[31]	[17]	99	30	UT	0.9	OpenLong	(11)	21	48	0	8	2.2,94	54
45	Jan/10	12	38.19	38.4	38.25(0.06)	38.35(0.06)	38.41(0.07)	38.45	0.8	8	44(1.6)	50	[8]	[17]	[-7]	82	7	CR	0.3	OpenShort	(7)	9	-21	-1	8	1.5,94	54

46	Jan/10	11	38.19	38.4	38.23(0.05)	38.33(0.07)	38.38(0.09)	38.51	1	8	42(5)	50	[7]	[20]	[9]	103	42	UT	1	HoldLong	(11)	12	17	12	18	2.1,100	54
47	Jan/10	10	38.19	38.4	38.21(0.04)	38.3(0.05)	38.34(0.08)	38.46	0.9	8	37(4.7)	50	[5]	[17]	[14]	98	50	UT	1	OpenLong	(4)	11	35	3	20	2.2,93	54
48	Jan/10	9	38.19	38.4	38.19(0.03)	38.28(0.05)	38.31(0.05)	38.36	0.5	8	33(-0.4)	50	[4]	[12]	[16]	86	23	UT	0.5	HoldLong?	(4)	7	32	29	5	1.7,93	54
49	Jan/9	15	38.16	38.36	38.18(0.02)	38.26(0.03)	38.31(0)	38.27	0.3	5	33(2.6)	30	[3]	[3]	[-3]	66	-0	CR	-0.2	HoldShort?	(7)	0	-17	22	-10	0.9,93	56
50	Jan/9	14	38.16	38.36	38.17(-0.04)	38.25(0.04)	38.29(0.05)	38.32	0.5	5	30(-9.5)	5	[-5]	[9]	[5]	88	93	UR	0.3	SmallShort	(0)	7	0	29	3	1.5,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI