XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.0100 One month high (close): $39.9900

XLRE Daily Change: 1.01% Daily StdDev 0.78% XLRE EMA_5_Trend: 0.46% 10Minute StdDev: $0.2069

Latest Price : $39.99(1.01%)

Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.4

Sample size 37 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.1%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	38.68	39	37.56(0.08)	39.69(11.16)	39.72(0.1)	39.83	2.1	15	1567(1.3)	50	[10]	[736]	[-137]	58	547	CR	0	HoldShort	(11)	13	0	0	-20	0.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.69(hourly_sma_10 -0.35%) 39(daily_ema_10 -2.08%) 38.68(daily_ema_20 -2.89%) 37.56(hourly_sma_20 -5.7%) Resistance Levels:

2	Jan/21	11	38.68	39	37.53(0.08)	35.7(0.09)	39.68(0.08)	39.83	2.1	15	1566(1.3)	50	[10]	[24]	[67]	58	553	UT	0	OpenLong	(11)	10	51	0	20	0.3,100	69
3	Jan/21	10	38.68	39	37.5(0.06)	35.67(0.08)	39.68(0)	39.68	1.8	15	1564(0.9)	50	[8]	[12]	[57]	58	523	UT	0	OpenLong	(11)	0	18	0	20	0.3,100	69
4	Jan/21	9	38.68	39	37.48(0.07)	35.64(0.04)	39.65(-0.01)	39.63	1.7	15	1564(1)	50	[9]	[9]	[57]	58	501	UT	-0	OpenLong?	(7)	-1	7	0	20	0.3,100	69
5	Jan/17	15	38.59	38.84	37.45(0.06)	35.63(0.06)	39.66(0.01)	39.61	2.2	13	1563(-264.9)	50	[8]	[11]	[55]	58	525	UT	-0	OpenLong?	(7)	1	-14	0	20	0.3,100	66

6	Jan/17	14	38.59	38.84	37.43(0.11)	35.61(0.08)	39.66(25)	39.65	2.3	13	1827(1.8)	50	[14]	[3218]	[63]	58	6415	UT	-0	OpenLong	(11)	3205	-7	11	20	0.3,100	66
7	Jan/17	13	38.59	38.84	37.39(0.12)	35.58(0.08)	31.73(0.14)	39.67	2.3	13	1826(2.1)	50	[15]	[31]	[68]	58	529	UT	0.9	OpenLong	(15)	18	-11	11	20	0.3,100	66
8	Jan/17	12	38.59	38.84	37.34(0.11)	35.55(0.11)	31.69(0.17)	39.7	2.4	13	1824(2.1)	50	[14]	[36]	[90]	58	566	UT	0.9	OpenLong	(18)	22	14	51	20	0.3,100	66
9	Jan/17	11	38.59	38.84	37.3(0.11)	35.51(0.13)	31.64(0.14)	39.66	2.3	13	1821(2.1)	50	[14]	[34]	[86]	25	559	UT	0.9	OpenLong	(15)	18	14	-19	20	0.3,67	66
10	Jan/17	10	38.59	38.84	37.26(0.11)	35.46(0.08)	31.6(0.13)	39.62	2.2	13	1819(1.9)	50	[14]	[29]	[93]	25	557	UT	0.9	OpenLong	(15)	17	0	-19	20	0.3,67	66

11	Jan/17	9	38.59	38.84	37.22(-4.97)	35.43(-9.97)	31.56(-19.97)	0	-82.1	13	1817(1766.8)	-25	[-637]	[-3355]	[-4848]	-95	-10021	DT	-3.7	OpenShort?	(-704)	-2560	-13514	-61	-20	-4.4,65	66
12	Jan/16	15	38.51	38.73	39.16(0.05)	39.36(0.07)	39.43(0.03)	39.46	2.4	13	51(-7.2)	50	[6]	[15]	[2]	82	39	UT	0.1	HoldLong?	(11)	4	7	-2	5	1.3,99	67
13	Jan/16	14	38.51	38.73	39.14(0.05)	39.33(0.05)	39.42(0.09)	39.44	2.3	13	58(2.5)	50	[6]	[21]	[-2]	82	54	CR	0.1	OpenShort	(7)	12	-7	-1	5	1.3,99	67
14	Jan/16	13	38.51	38.73	39.12(0.06)	39.31(0.08)	39.38(0.12)	39.46	2.4	13	55(3.4)	50	[8]	[27]	[4]	87	61	UT	0.4	OpenLong	(11)	15	11	-2	8	1.5,99	67
15	Jan/16	12	38.51	38.73	39.1(0.07)	39.28(0.08)	39.33(0.07)	39.43	2.3	13	52(3)	50	[9]	[21]	[9]	89	30	UT	0.5	OpenLong	(7)	9	20	3	20	1.6,99	67

16	Jan/16	11	38.51	38.73	39.07(0.04)	39.25(0.13)	39.3(0.06)	39.37	2.2	13	49(3)	50	[5]	[22]	[-3]	86	56	CR	0.4	OpenShort	(7)	8	-7	4	-15	1.5,98	67
17	Jan/16	10	38.51	38.73	39.05(0.04)	39.2(0.16)	39.28(0.09)	39.39	2.2	13	46(4)	50	[5]	[28]	[14]	92	74	UT	0.6	OpenLong	(7)	12	42	-0	3	1.9,94	67
18	Jan/16	9	38.51	38.73	39.03(0.04)	39.14(0.13)	39.28(0)	39.27	1.9	13	42(1.7)	50	[5]	[14]	[6]	79	22	UT	0.2	OpenLong?	(7)	0	20	-3	-3	1.4,94	67
19	Jan/15	15	38.4	38.59	39.01(0.05)	39.09(0.1)	39.24(0.04)	39.21	2.4	9	40(-8.2)	50	[6]	[16]	[-8]	74	12	CR	-0.2	HoldShort?	(4)	5	-24	-6	10	1.2,94	67
20	Jan/15	14	38.4	38.59	38.99(0.08)	39.05(0.11)	39.23(0.08)	39.28	2.6	9	48(-1.8)	50	[10]	[22]	[5]	93	13	UT	0.3	HoldLong	(11)	10	14	-3	10	1.8,98	67

21	Jan/15	13	38.4	38.59	38.96(0.09)	39.01(0.09)	39.2(0.2)	39.24	2.5	9	50(-1.1)	50	[12]	[37]	[5]	88	32	UT	0.2	HoldLong	(14)	26	7	4	20	1.6,98	67
22	Jan/15	12	38.4	38.59	38.93(0.09)	38.97(0.05)	39.12(0.23)	39.22	2.4	9	51(-0.2)	50	[12]	[38]	[1]	91	40	UT	0.6	HoldLong	(11)	30	-11	11	20	1.7,98	67
23	Jan/15	11	38.4	38.59	38.89(0.09)	38.95(0.06)	39.03(0.23)	39.25	2.5	9	52(-1.8)	50	[12]	[39]	[21]	103	60	UT	1.3	CloseLong	(11)	30	38	34	20	2.1,100	67
24	Jan/15	10	38.4	38.59	38.85(0.07)	38.93(0.04)	38.94(0.16)	39.14	2.2	9	53(-0.7)	50	[9]	[28]	[7]	76	41	UT	1.1	HoldLong	(14)	21	0	25	20	1.6,86	67
25	Jan/15	9	38.4	38.59	38.82(0.08)	38.91(0.04)	38.88(0.15)	39.14	2.2	9	54(-0.5)	50	[10]	[27]	[36]	58	39	UT	1.4	OpenLong?	(11)	19	97	13	18	1.7,65	67

26	Jan/14	15	38.33	38.53	38.79(0.07)	38.9(-0.02)	38.82(-0.02)	38.86	1.5	9	55(-4.7)	50	[9]	[1]	[10]	1	-52	UT	0.2	OpenLong?	(7)	-3	31	-9	10	0.4,41	65
27	Jan/14	14	38.33	38.53	38.76(0.05)	38.91(-0.05)	38.83(-0.1)	38.77	1.3	9	59(-7.6)	50	[7]	[-12]	[-8]	0	-73	DR	-0.3	OpenShort	(7)	-13	-14	-14	-18	0,50	65
28	Jan/14	13	38.33	38.53	38.74(0.06)	38.93(-0.02)	38.87(-0.11)	38.81	1.4	9	67(-4.6)	50	[8]	[-11]	[-6]	18	-64	DR	-0.3	OpenShort	(11)	-14	-7	-14	-18	0.3,60	65
29	Jan/14	12	38.33	38.53	38.71(0.05)	38.94(0.02)	38.91(-0.1)	38.83	1.4	9	71(-3.7)	50	[7]	[-8]	[-6]	28	-43	DR	-0.3	OpenShort	(11)	-13	-4	-16	-20	0.5,65	65
30	Jan/14	11	38.33	38.53	38.69(0.07)	38.93(0.06)	38.95(-0.05)	38.84	1.5	9	75(-3.2)	50	[9]	[2]	[-11]	42	-39	CR	-0.4	HoldShort	(11)	-7	-20	-15	-20	0.6,77	65

31	Jan/14	10	38.33	38.53	38.66(0.08)	38.91(0.08)	38.97(-0.05)	38.9	1.6	9	78(-2.3)	50	[10]	[4]	[-11]	61	-29	CR	-0.3	HoldShort	(11)	-7	-24	-10	-20	0.9,88	65
32	Jan/14	9	38.33	38.53	38.63(0.09)	38.88(0.1)	38.99(-0.01)	38.97	1.8	9	81(0.1)	50	[12]	[11]	[-9]	76	1	CR	-0.1	OpenShort?	(14)	-1	-24	-4	-5	1.2,96	65
33	Jan/13	15	38.27	38.47	38.59(0.09)	38.84(0.15)	38.99(0.07)	39.04	2.3	10	81(0.1)	50	[12]	[25]	[3]	88	50	UT	0.2	HoldLong?	(14)	9	11	-5	0	1.6,98	63
34	Jan/13	14	38.27	38.47	38.55(0.08)	38.78(0.12)	38.96(0.12)	39.01	2.2	10	80(4.3)	50	[10]	[29]	[9]	91	72	UT	0.2	OpenLong	(14)	16	24	-6	20	1.7,98	63
35	Jan/13	13	38.27	38.47	38.52(0.1)	38.73(0.12)	38.91(0.17)	38.94	2	10	76(3.7)	50	[13]	[36]	[-8]	88	54	CR	0.1	OpenShort	(11)	22	-20	-8	-3	1.6,98	63

36	Jan/13	12	38.27	38.47	38.48(0.1)	38.68(0.16)	38.84(0.19)	39	2.1	10	72(6.1)	50	[13]	[41]	[5]	103	90	UT	0.7	HoldLong	(14)	25	7	-2	20	2.1,100	63
37	Jan/13	11	38.27	38.47	38.44(0.11)	38.62(0.19)	38.77(0.21)	38.98	2.1	10	66(8.1)	50	[14]	[46]	[13]	110	85	UT	0.9	HoldLong	(18)	27	31	4	18	2.4,100	63
38	Jan/13	10	38.27	38.47	38.4(0.1)	38.55(0.15)	38.69(0.23)	38.89	1.8	10	58(9)	50	[13]	[46]	[20]	113	89	UT	1	HoldLong	(14)	30	49	6	20	2.5,100	63
39	Jan/13	9	38.27	38.47	38.36(0.07)	38.49(0.11)	38.6(0.12)	38.75	1.4	10	49(4.7)	50	[9]	[28]	[19]	108	61	UT	0.9	HoldLong?	(11)	16	49	3	20	2.3,100	63
40	Jan/10	15	38.19	38.4	38.33(0.07)	38.45(0.09)	38.55(0.07)	38.61	1.4	8	45(-3.3)	50	[9]	[19]	[3]	98	20	UT	0.4	HoldLong?	(7)	9	4	5	8	1.9,100	54

41	Jan/10	14	38.19	38.4	38.3(0.06)	38.42(0.1)	38.52(0.12)	38.6	1.3	8	48(2.8)	50	[8]	[26]	[3]	94	50	UT	0.5	OpenLong	(11)	16	4	-3	20	2,94	54
42	Jan/10	13	38.19	38.4	38.28(0.09)	38.38(0.08)	38.47(0.16)	38.59	1.3	8	45(1.1)	50	[12]	[31]	[17]	99	30	UT	0.9	OpenLong	(11)	21	49	0	8	2.2,94	54
43	Jan/10	12	38.19	38.4	38.25(0.06)	38.35(0.06)	38.41(0.07)	38.45	0.8	8	44(1.6)	50	[8]	[17]	[-7]	82	8	CR	0.3	OpenShort	(7)	9	-22	-1	8	1.5,94	54
44	Jan/10	11	38.19	38.4	38.23(0.05)	38.33(0.07)	38.38(0.09)	38.51	1	8	42(5)	50	[7]	[20]	[9]	103	43	UT	1	HoldLong	(11)	12	18	12	18	2.1,100	54
45	Jan/10	10	38.19	38.4	38.21(0.04)	38.3(0.05)	38.34(0.08)	38.46	0.9	8	37(4.7)	50	[5]	[17]	[14]	98	51	UT	1	OpenLong	(4)	11	35	3	20	2.2,93	54

46	Jan/10	9	38.19	38.4	38.19(0.03)	38.28(0.05)	38.31(0.05)	38.36	0.5	8	33(-0.4)	50	[4]	[12]	[12]	86	23	UT	0.5	HoldLong?	(4)	7	32	5	5	1.7,93	54
47	Jan/9	15	38.16	38.36	38.18(0.02)	38.26(0.03)	38.31(0)	38.27	0.3	5	33(2.6)	25	[3]	[3]	[-6]	66	0	CR	-0.2	HoldShort?	(7)	0	-18	2	-10	0.9,93	56
48	Jan/9	14	38.16	38.36	38.17(-0.04)	38.25(0.04)	38.29(0.05)	38.32	0.5	5	30(-9.5)	5	[-5]	[9]	[5]	88	93	UR	0.3	SmallShort	(0)	7	0	29	3	1.5,100	56
49	Jan/9	13	38.16	38.36	38.19(-0.03)	38.24(0.07)	38.27(0.02)	38.32	0.5	5	40(-8.3)	10	[-4]	[7]	[8]	72	65	UR	0.4	SmallShort	(-4)	3	11	24	5	1,97	56
50	Jan/9	12	38.16	38.36	38.2(-0.04)	38.21(0.05)	38.26(0.02)	38.29	0.4	5	48(-6.3)	5	[-5]	[5]	[8]	60	65	UR	0.2	SmallShort	(-7)	3	11	20	8	0.6,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI