XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $91.2100 One month high (close): $97.1200

XLK Daily Change: -0.04% Daily StdDev 0.7% XLK EMA_5_Trend: 0.32% 10Minute StdDev: $0.5636

Latest Price : $97.08(-0.04%)

Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.4)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8

Sample size 23 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -0.47%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	13	93.62	95.23	91.72(0.1)	97.07(0.07)	97.36(0.07)	97.3	1.9	29	1102(1.1)	50	[14]	[24]	[-7]	58	516	CR	-0	HoldShort	(16)	10	-23	0	1	0.3,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.07(hourly_sma_10 -0.24%) 95.23(daily_ema_10 -2.13%) 93.62(daily_ema_20 -3.78%) 91.72(hourly_sma_20 -5.73%) Resistance Levels:

2	Jan/21	12	93.62	95.23	91.63(0.12)	97(11.17)	97.29(0.13)	97.48	2	29	1101(1.3)	50	[17]	[826]	[-137]	58	540	CR	0	HoldShort	(15)	19	-1	0	-20	0.3,100	80
3	Jan/21	11	93.62	95.23	91.52(0.1)	87.25(0.13)	97.16(0.15)	97.49	2	29	1100(1.2)	50	[14]	[40]	[58]	58	578	UT	0	OpenLong	(15)	21	23	0	20	0.3,100	80
4	Jan/21	10	93.62	95.23	91.42(0.09)	87.13(0.13)	97.02(0.12)	97.31	1.9	29	1099(1.1)	50	[13]	[35]	[57]	58	571	UT	0	OpenLong	(13)	17	14	0	20	0.3,100	80
5	Jan/21	9	93.62	95.23	91.34(0.1)	87.01(0.14)	96.91(0.13)	97.2	1.9	29	1098(1.1)	50	[14]	[38]	[66]	58	562	UT	0	OpenLong?	(13)	19	30	0	20	0.3,100	80

6	Jan/17	15	93.3	94.78	91.25(0.08)	86.89(0.12)	96.78(0.07)	96.97	2	28	1096(-28.5)	50	[11]	[28]	[66]	58	559	UT	0	OpenLong?	(11)	10	18	0	20	0.3,100	75
7	Jan/17	14	93.3	94.78	91.18(0.1)	86.79(0.12)	96.72(25.04)	96.83	1.9	28	1125(1)	50	[14]	[3496]	[68]	58	7465	UT	0	OpenLong	(10)	3478	6	11	20	0.3,100	75
8	Jan/17	13	93.3	94.78	91.09(0.08)	86.69(0.09)	77.35(0.13)	96.78	1.9	28	1124(1)	50	[11]	[33]	[74]	58	567	UT	0.9	OpenLong	(13)	18	4	11	20	0.3,100	75
9	Jan/17	12	93.3	94.78	91.01(0.06)	86.61(0.1)	77.25(0.17)	96.75	1.9	28	1123(0.8)	50	[8]	[39]	[93]	58	611	UT	0.9	OpenLong	(11)	24	21	50	20	0.3,100	75
10	Jan/17	11	93.3	94.78	90.96(0.06)	86.52(0.17)	77.12(0.17)	96.59	1.8	28	1122(0.7)	50	[8]	[44]	[77]	25	601	UT	0.9	OpenLong	(8)	24	-5	-26	20	0.3,67	75

11	Jan/17	10	93.3	94.78	90.9(0.06)	86.37(0.13)	76.99(0.18)	96.63	1.8	28	1121(0.8)	50	[8]	[42]	[INF]	25	613	UT	0.9	OpenLong	(9)	25	INF	-23	20	0.3,67	75
12	Jan/17	9	93.3	94.78	90.84(-4.99)	86.26(-9.95)	76.86(-19.96)	0	-50.2	28	1121(1103.5)	-25	[-693]	[-3630]	[-4509]	-93	-9999	DT	-3.7	OpenShort?	(-656)	-2772	-12500	-59	-20	-4.4,67	75
13	Jan/16	15	92.94	94.29	95.62(0.05)	95.79(0.08)	96.03(0.06)	96.28	2	25	17(0.6)	50	[7]	[20]	[10]	102	32	UT	0.8	CloseLong?	(5)	8	24	4	14	2.1,99	74
14	Jan/16	14	92.94	94.29	95.57(0.03)	95.72(0.06)	95.97(0.04)	96.1	1.8	25	17(1.6)	50	[4]	[16]	[8]	95	38	UT	0.5	OpenLong	(4)	6	19	2	18	1.9,97	74
15	Jan/16	13	92.94	94.29	95.54(0.02)	95.66(0.05)	95.93(0.18)	95.96	1.8	25	15(1)	50	[3]	[34]	[2]	83	68	UT	0.1	HoldLong	(4)	25	3	1	9	1.6,93	74

16	Jan/16	12	92.94	94.29	95.52(0.04)	95.62(0.06)	95.76(0.11)	95.94	1.8	25	14(1)	50	[6]	[26]	[5]	89	26	UT	0.8	OpenLong	(4)	15	10	7	11	1.8,94	74
17	Jan/16	11	92.94	94.29	95.49(0.04)	95.56(0.07)	95.66(0.11)	95.86	1.7	25	13(0.5)	50	[6]	[26]	[2]	88	26	UT	0.9	HoldLong	(3)	15	-18	44	7	1.7,95	74
18	Jan/16	10	92.94	94.29	95.45(0.05)	95.49(0.07)	95.56(0.1)	95.99	1.8	25	12(0.9)	50	[7]	[25]	[8]	80	33	UT	2	HoldLong	(6)	14	11	16	19	2.5,67	74
19	Jan/16	9	92.94	94.29	95.4(0.05)	95.42(0.03)	95.46(0.08)	95.9	1.7	25	12(0.8)	50	[7]	[20]	[39]	69	17	UT	2.2	OpenLong?	(5)	11	105	12	20	2.5,56	74
20	Jan/15	15	92.61	93.97	95.4(0)	95.39(-0.05)	95.39(-0.09)	95.1	1.5	22	11(-1.2)	5	[0]	[-11]	[-22]	-45	-55	DR	-1.6	OpenShort?	(1)	-13	-45	-35	-10	-1.4,40	73

21	Jan/15	14	92.61	93.97	95.35(0.06)	95.39(0)	95.39(-0)	95.44	1.7	22	12(-5.6)	50	[8]	[7]	[1]	32	-56	UT	-0.2	OpenLong	(4)	-0	9	-9	0	0.5,69	73
22	Jan/15	13	92.61	93.97	95.3(0.05)	95.43(-0.01)	95.47(0.04)	95.37	1.7	22	18(-2.4)	50	[7]	[11]	[-8]	32	-34	CR	-0.4	HoldShort	(6)	6	-19	-7	-1	0.2,77	73
23	Jan/15	12	92.61	93.97	95.26(0.05)	95.44(0.01)	95.43(0.06)	95.51	1.8	22	20(-1.1)	50	[7]	[15]	[1]	60	-8	UT	0.2	OpenLong	(6)	8	-1	6	1	0.8,90	73
24	Jan/15	11	92.61	93.97	95.21(0.05)	95.44(0)	95.38(-0.01)	95.52	1.8	22	21(-1.4)	50	[7]	[5]	[2]	60	-28	UT	0.4	OpenLong	(5)	-1	-1	13	6	0.9,87	73
25	Jan/15	10	92.61	93.97	95.17(0.04)	95.43(0.01)	95.38(-0)	95.53	1.8	22	22(0.2)	50	[6]	[7]	[5]	53	-5	UT	0.4	OpenLong	(6)	-0	13	-0	6	1,78	73

26	Jan/15	9	92.61	93.97	95.13(0.02)	95.42(0.02)	95.39(0.01)	95.43	1.7	22	22(0.3)	50	[3]	[8]	[10]	42	10	UT	0.1	OpenLong?	(4)	1	38	-13	-4	0.8,72	73
27	Jan/14	15	92.36	93.62	95.11(0.02)	95.42(0)	95.38(-0.07)	95.14	1.7	22	22(-0.7)	45	[3]	[-4]	[-10]	21	-42	DR	-0.7	OpenShort?	(1)	-10	-16	-21	-18	0.1,68	73
28	Jan/14	14	92.36	93.62	95.09(0.04)	95.41(0.03)	95.45(-0.04)	95.26	1.8	22	23(-1.6)	50	[6]	[3]	[-16]	54	-35	CR	-0.5	HoldShort	(3)	-6	-40	-6	-15	0.5,91	73
29	Jan/14	13	92.36	93.62	95.05(0.06)	95.38(0.06)	95.48(0.01)	95.57	2	22	24(-0.2)	50	[8]	[12]	[0]	82	-13	UT	0.2	HoldLong	(9)	1	1	-1	1	1.4,97	73
30	Jan/14	12	92.36	93.62	94.99(0.06)	95.32(0.06)	95.47(0.03)	95.56	2	22	24(-0.4)	50	[8]	[15]	[9]	85	2	UT	0.2	HoldLong	(6)	4	25	-1	6	1.5,97	73

31	Jan/14	11	92.36	93.62	94.93(0.05)	95.26(0.1)	95.44(0.01)	95.37	1.9	22	25(-0.6)	50	[7]	[15]	[-8]	73	-2	CR	-0.2	HoldShort	(8)	1	-16	-8	-14	1.1,95	73
32	Jan/14	10	92.36	93.62	94.88(0.05)	95.17(0.1)	95.43(0.06)	95.49	2	22	25(1.2)	50	[7]	[22]	[2]	86	22	UT	0.1	OpenLong	(8)	8	8	-6	4	1.5,98	73
33	Jan/14	9	92.36	93.62	94.83(0.06)	95.08(0.09)	95.37(0.09)	95.43	1.9	22	24(0.8)	50	[8]	[25]	[-2]	88	19	CR	0.2	OpenShort?	(6)	12	-8	-2	8	1.6,98	73
34	Jan/13	15	92.08	93.25	94.78(0.06)	95(0.1)	95.28(0.11)	95.49	2.2	24	23(0.9)	50	[8]	[29]	[4]	98	35	UT	0.6	HoldLong?	(8)	15	6	3	16	1.9,100	77
35	Jan/13	14	92.08	93.25	94.72(0.09)	94.9(0.06)	95.18(0.1)	95.44	2.2	24	23(-1.8)	50	[13]	[26]	[10]	103	8	UT	0.8	CloseLong	(8)	14	19	8	20	2.1,100	77

36	Jan/13	13	92.08	93.25	94.63(0.09)	94.84(0.03)	95.08(0.19)	95.3	2.1	24	24(-2.3)	50	[13]	[37]	[9]	95	23	UT	0.6	HoldLong	(10)	26	16	10	20	1.8,100	77
37	Jan/13	12	92.08	93.25	94.55(0.09)	94.81(0.03)	94.9(0.13)	95.18	2	24	27(-2)	50	[13]	[29]	[11]	89	6	UT	0.7	HoldLong	(13)	18	24	10	16	1.6,99	77
38	Jan/13	11	92.08	93.25	94.46(0.08)	94.78(0.06)	94.78(0.07)	95	1.9	24	29(-2.1)	50	[11]	[22]	[6]	79	-10	UT	0.5	HoldLong	(9)	10	5	22	5	1.2,99	77
39	Jan/13	10	92.08	93.25	94.39(0.1)	94.72(0.06)	94.72(0.09)	94.96	1.9	24	31(-4.2)	50	[14]	[25]	[1]	64	-26	UT	0.5	OpenLong	(10)	13	-3	8	6	1.2,84	77
40	Jan/13	9	92.08	93.25	94.29(0.11)	94.67(0.07)	94.63(0.03)	94.98	1.9	24	35(-4)	50	[15]	[18]	[27]	58	-44	UT	0.7	OpenLong?	(14)	4	79	1	6	1.3,75	77

41	Jan/10	15	91.75	92.88	94.19(0.09)	94.6(0.01)	94.6(-0.13)	94.39	1.9	22	39(-8.7)	50	[13]	[-10]	[-12]	13	-116	DR	-0.4	OpenShort?	(10)	-18	-25	-15	-16	0.3,55	75
42	Jan/10	14	91.75	92.88	94.11(0.11)	94.59(0.01)	94.72(-0.06)	94.58	2	22	48(-4.2)	50	[15]	[0]	[-7]	41	-88	DR	-0.2	OpenShort	(14)	-8	-13	-13	-5	0.7,73	75
43	Jan/10	13	91.75	92.88	94.01(0.11)	94.58(0.03)	94.78(0.06)	94.67	2.1	22	52(-2.6)	50	[15]	[18]	[4]	54	-35	UT	-0.2	OpenLong	(14)	8	18	-11	3	0.9,81	75
44	Jan/10	12	91.75	92.88	93.91(0.09)	94.55(0.01)	94.73(0.03)	94.54	2	22	54(-1.4)	50	[12]	[12]	[-16]	58	-20	CR	-0.2	HoldShort	(14)	4	-41	-11	-4	0.8,88	75
45	Jan/10	11	91.75	92.88	93.83(0.11)	94.54(0.12)	94.7(0.11)	94.85	2.2	22	56(0.5)	50	[15]	[31]	[-6]	80	20	CR	0.2	OpenShort	(15)	15	-18	1	-5	1.3,97	75

46	Jan/10	10	91.75	92.88	93.72(0.11)	94.42(0.15)	94.59(0.14)	94.98	2.3	22	55(2.5)	50	[15]	[37]	[8]	88	48	UT	0.5	OpenLong	(15)	19	19	4	9	1.6,98	75
47	Jan/10	9	91.75	92.88	93.62(0.12)	94.28(0.14)	94.46(0.07)	94.84	2.2	22	53(2)	50	[16]	[27]	[20]	90	18	UT	0.5	OpenLong?	(14)	10	55	4	14	1.7,97	75
48	Jan/9	15	91.43	92.62	93.51(0.1)	94.15(0.1)	94.39(0.01)	94.42	2.1	24	51(0.4)	50	[14]	[17]	[4]	76	-7	UT	0	HoldLong?	(14)	1	-1	25	-2	1.3,93	79
49	Jan/9	14	91.43	92.62	93.41(0.1)	94.06(0.15)	94.38(0.01)	94.43	2.1	24	50(0.7)	50	[14]	[20]	[10]	75	1	UT	0.1	HoldLong	(14)	1	18	25	-3	1.4,90	79
50	Jan/9	13	91.43	92.62	93.32(0.11)	93.92(0.16)	94.37(0.12)	94.3	2	24	50(0.6)	50	[15]	[37]	[4]	77	21	UT	-0.1	HoldLong	(14)	17	0	26	-2	1.4,92	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI