Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $30.5300      One month high (close): $31.0800

XLF Daily Change: -0.84%   Daily StdDev 0.61%   XLF EMA_5_Trend: -0.1%   10Minute StdDev: $0.08

Latest Price :  $30.77(-0.84%)

Thu. Jan 23, 2020($0.1)   Wed. Jan 22, 2020($0.1)   Tue. Jan 21, 2020($0.1)   Fri. Jan 17, 2020($0.1)   Thu. Jan 16, 2020($0.1)   Wed. Jan 15, 2020($0.2)   Tue. Jan 14, 2020($0.1)   Mon. Jan 13, 2020($0.1)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.1

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.52%(100%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2110   30.78  30.81  29.34(0.04 27.89(-0.01 30.97(-0.1130.890.8    25178(1.2)50[7][-17][44]55448RG-0Wait    (4)-18-18-1200.2,10052

Daily Trend: %
Up Forces:
Down Forces: 27.89(hourly_sma_10 -9.71%)  
Support Levels: 29.34(weak_hourly_sma_20 -5.02%)  
Resistance Levels:
 
2Jan/219   30.78  30.81  29.33(0.03 27.89(-0)  31.01(-0.0730.931.2    25177(1.6)50[5][-10][43]55492RG-0Wait?    (4)-12-35-1200.2,10052
3Jan/1715   30.79  30.8  29.32(0.05 27.89(0.03 31.03(-0.0531.011.6    25175(372.3)50[8][-3][59]58504RG-0Wait?    (10)-800200.3,10055
4Jan/1714   30.79  30.8  29.3(0.01 27.88(0.05 31.04(24.9531.011.6    24803(1.2)40[2][4096][64]588135UT-0OpenLong    (4)4090-411200.3,10055
5Jan/1713   30.79  30.8  29.3(0.02 27.87(0.09 24.84(0.131.021.6    24802(0.8)50[3][26][68]58596UT0.9OpenLong    (4)16-1412200.3,10055
 
6Jan/1712   30.79  30.8  29.29(-0.01 27.84(0.07 24.82(0.1631.051.9    24801(0.2)25[-2][33][82]58661UR0.9SmallShort    (4)26-453200.3,10055
7Jan/1711   30.79  30.8  29.29(-0)  27.82(0.15 24.78(0.1231.061.9    24801(0.3)35[0][33][80]25636UR0.9SmallShort    (0)20-8-5200.3,6755
8Jan/1710   30.79  30.8  29.29(0.01 27.78(0.16 24.75(0.1431.082.1    24801(0.4)40[2][38][95]23641UT0.9OpenLong    (0)230-4200.3,6555
9Jan/179   30.79  30.8  29.29(-5.02 27.74(-9.93 24.72(-19.970-219.9    24800(4705.6)-50[-823][-4292][-4844]-101-9966DT-3.7HoldShort?    (-715)-3274-13514-44-20-4.4,5955
10Jan/1615   30.77  30.77  30.84(-0.01 30.8(0.07 30.89(0.0630.890.9    095(-9.2)-5[-2][15][3]4150UR0SmallShort?    (-4)104760.4,8151
 
11Jan/1614   30.77  30.77  30.84(-0.01 30.78(0.05 30.87(0.0330.880.8    0104(0)-15[-2][8][-1]3431RG0.1Wait    (0)5-81060.3,7651
12Jan/1613   30.77  30.77  30.84(0)  30.77(0.07 30.86(0.1730.91    0104(0.6)25[0][33][4]3272UR0.3SmallShort    (0)28-419200.4,7251
13Jan/1612   30.77  30.77  30.84(0.02 30.75(0.07 30.81(0.1730.911.1    0103(0.7)50[3][34][12]2047UT0.7OpenLong    (0)282217200.5,5751
14Jan/1611   30.77  30.77  30.83(-0.01 30.75(0)  30.76(0.1630.860.7    0103(0.1)25[-2][26][14]571UR0.8SmallShort    (4)262229200.2,5051
15Jan/1610   30.77  30.77  30.83(0)  30.73(-0.04 30.71(0.0830.810.3    0102(-0.8)30[0][10][3]-2414UR0.8SmallShort    (-4)13-81920-0.2,3151
 
16Jan/169   30.77  30.77  30.83(0.02 30.74(-0.07 30.69(0.0730.830.5    0103(-2)50[3][6][35]-31-3UT1OpenLong?    (4)128818200,1951
17Jan/1515   30.77  30.78  30.82(-0.03 30.76(-0.14 30.67(-0.0730.63-1.2    0105(-4.5)-30[-5][-25][-5]-83-45DT-0.3HoldShort?    (-4)-12-14-57-1.4,251
18Jan/1514   30.77  30.78  30.82(-0)  30.8(-0.13 30.69(-0.0330.66-0.9    0110(2.6)15[0][-16][2]-81-70RG-0.2Wait    (0)-514-6-13-1.3,251
19Jan/1513   30.77  30.78  30.83(-0.03 30.84(-0.12 30.7(-0.1630.63-1.2    0107(7.1)-50[-5][-38][-13]-84-73DT-0.5OpenShort    (0)-27-27-11-20-1.6,651
20Jan/1512   30.77  30.78  30.84(-0.02 30.88(-0.09 30.75(-0.1630.69-0.7    0100(4.4)-40[-3][-35][-11]-69-75DT-0.5OpenShort    (-4)-27-27-8-10-1.2,1151
 
21Jan/1511   30.77  30.78  30.84(-0)  30.91(-0.03 30.8(-0.1830.75-0.2    096(1.6)-15[0][-33][-8]-62-85DR-0.4OpenShort    (0)-300-30-20-0.9,1151
22Jan/1510   30.77  30.78  30.85(-0.01 30.92(-0.02 30.86(-0.1730.75-0.2    094(1.9)-10[-2][-31][1]-50-70DP-1OpenShort    (-4)-2827-37-19-0.9,2351
23Jan/159   30.77  30.78  30.85(-0.05 30.93(-0.04 30.91(-0.2330.69-0.7    092(5.6)-50[-8][-44][-39]-44-60DT-2OpenShort?    (0)-38-84-45-20-1.4,4151
24Jan/1415   30.78  30.79  30.86(-0.01 30.94(0.01 30.98(-0.0930.880.8    287(0.1)-35[-2][-14][-14]29-6DT-1OpenShort?    (0)-15-26-22-160.2,7456
25Jan/1414   30.78  30.79  30.86(-0.01 30.94(0.07 31.01(-0.0130.941.3    286(0.5)-50[-2][4][-16]6039RG-0.7Wait    (0)-2-39-13-100.8,9056
 
26Jan/1413   30.78  30.79  30.86(0.01 30.92(0.11 31.01(0.0931.032.1    286(5.3)10[2][24][-1]9075CR0.2OpenShort    (4)150-2-101.6,10056
27Jan/1412   30.78  30.79  30.86(0.03 30.89(0.11 30.98(0.1231.032.1    281(5.9)40[5][30][4]9561UT0.5OpenLong    (0)1948131.8,10056
28Jan/1411   30.78  30.79  30.85(0.01 30.85(0.09 30.94(0.1231.022    275(5.8)25[2][28][6]9884UT0.9OpenLong    (4)19023201.9,10056
29Jan/1410   30.78  30.79  30.85(0.03 30.82(0.06 30.9(0.1131.022    269(6.8)50[5][24][14]9557UT1.5OpenLong    (0)182230202.1,9256
30Jan/149   30.78  30.79  30.84(0.01 30.8(0.04 30.87(0.1630.971.6    262(4.3)40[2][30][21]7176UT1.3OpenLong?    (4)264327201.7,7856
 
31Jan/1315   30.77  30.78  30.84(0.01 30.79(0.02 30.82(0.130.870.8    258(0)40[2][19][10]2828UT0.7OpenLong?    (0)161818190.4,6855
32Jan/1314   30.77  30.78  30.84(0.02 30.79(-0)  30.79(0.0730.830.5    258(-1)45[3][13][6]4-3UT0.6OpenLong    (-4)114250-0.1,5655
33Jan/1313   30.77  30.78  30.83(-0.01 30.78(-0.02 30.77(0.0830.820.4    259(-0.4)15[-2][11][5]-1136UR0.7SmallShort    (4)13-42916-0.1,4255
34Jan/1312   30.77  30.78  30.83(-0.01 30.78(-0)  30.77(0) 30.830.5    259(0)30[-2][0][17]-2512UR1.3SmallShort    (0)03522160,2555
35Jan/1311   30.77  30.78  30.83(-0.03 30.79(-0.06 30.74(-0.0530.75-0.2    259(2)5[-5][-14][6]-70-9RG0.1Wait    (-4)-8184-7-1.1,855
 
36Jan/1310   30.77  30.78  30.83(-0)  30.81(-0.06 30.76(-0.0530.71-0.5    257(3.5)15[0][-13][-5]-97-55DR-0.7HoldShort    (-4)-8-4-19-7-1.9,155
37Jan/139   30.77  30.78  30.83(-0)  30.83(-0.06 30.78(-0.0530.72-0.4    254(-1.5)20[0][-13][-3]-91-55DR-0.9HoldShort?    (0)-84-24-7-1.9,755
38Jan/1015   30.77  30.76  30.83(0)  30.85(-0.07 30.8(-0.130.71-0.5    255(-0.9)-10[0][-22][-17]-81-70DR-1.4HoldShort?    (0)-16-39-23-7-2,1948
39Jan/1014   30.77  30.76  30.84(0.04 30.87(-0.04 30.83(-0.0430.80.3    256(-16.2)30[6][-8][-11]-41-68DR-0.4OpenShort    (4)-6-18-19-20-0.6,2448
40Jan/1013   30.77  30.76  30.83(0.04 30.88(-0.02 30.84(-0.0630.840.6    272(-11)40[6][-10][2]-18-64RG0Wait    (4)-1018-2200.1,3048
 
41Jan/1012   30.77  30.76  30.82(0.05 30.89(-0.01 30.86(-0.0730.80.3    283(-13)30[8][-10][-8]-12-89DR-0.6OpenShort    (4)-11-8-23-19-0.2,4348
42Jan/1011   30.77  30.76  30.8(0.03 30.89(0.01 30.88(-0.0730.820.4    296(-9.8)-5[5][-9][-13]15-46DR-0.5OpenShort    (8)-11-26-20-160.2,6048
43Jan/1010   30.77  30.76  30.79(0.03 30.89(0.03 30.9(-0.0430.880.9    2106(-1.6)5[5][-3][-0]48-17RG-0.2Wait    (4)-64-1000.7,8048
44Jan/109   30.77  30.76  30.78(0.04 30.88(0.01 30.91(-0.0330.870.8    2108(-1.1)0[6][-3][-10]57-26DR-0.3OpenShort?    (4)-5-22-10-160.7,8948
45Jan/915   30.75  30.78  30.77(0.05 30.88(0.03 30.92(0.0230.921.4    5109(2)50[8][9][1]74-3UT0OpenLong?    (10)30-6191.1,9652
 
46Jan/914   30.75  30.78  30.76(0.05 30.87(0.05 30.91(0.0330.921.4    5107(4.1)50[8][12][-2]780CR0.1OpenShort    (4)50-5-101.2,9852
47Jan/913   30.75  30.78  30.74(0.03 30.85(0.06 30.9(0.0930.921.4    5103(4.6)45[5][21][-1]8751CR0.2OpenShort    (10)14-4-161.5,9952
48Jan/912   30.75  30.78  30.73(0.04 30.83(0.07 30.87(0.0730.931.5    598(7.5)50[6][19][10]9344UT0.5OpenLong    (4)11143161.7,10052
49Jan/911   30.75  30.78  30.72(0.05 30.81(0.11 30.85(0.0630.91.2    591(6.3)50[8][21][6]9319UT0.5OpenLong    (4)10431-61.7,10052
50Jan/910   30.75  30.78  30.7(0.03 30.78(0.1 30.83(0.0130.891.2    584(6.7)50[5][12][9]8927UT0.6OpenLong    (10)2830101.9,9152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA