|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $58.0600 One month high (close): $61.9900
XLE Daily Change: -1.79% Daily StdDev 1.11% XLE EMA_5_Trend: -0.6% 10Minute StdDev: $0.5631
Latest Price : $58.06(-1.79%) | Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.3
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 60.28 | 59.58 | 56.23(-0.09) | 58.84(-0.13) | 58.54(-0.23) | 58.37 | -2 | | -14 | 1331(-1) | -50 | [-8] | [-32] | [-9] | 53 | 414 | DT | -0 | OpenShort | | (-8) | -21 | -23 | 0 | -20 | 0.2,98 | 38 | Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.23(hourly_sma_20 -3.67%)
Support Levels:
Resistance Levels: 58.84(hourly_sma_10 0.81%) 59.58(daily_ema_10 2.07%) 60.28(daily_ema_20 3.27%)
|
| | | 2 | Jan/21 | 12 | 60.28 | 59.58 | 56.28(-0.08) | 58.92(11.03) | 58.68(-0.18) | 58.53 | -1.8 | | -14 | 1332(-1) | -50 | [-7] | [475] | [-144] | 53 | 438 | RG | -0 | Wait | | (-8) | -16 | -8 | -0 | -20 | 0.2,98 | 38 | | 3 | Jan/21 | 11 | 60.28 | 59.58 | 56.33(-0.08) | 53.07(-0.17) | 58.79(-0.22) | 58.58 | -1.8 | | -14 | 1333(-1) | -50 | [-7] | [-33] | [49] | 53 | 427 | DP | -0 | OpenShort | | (-6) | -20 | 3 | -0 | 20 | 0.2,98 | 38 | | 4 | Jan/21 | 10 | 60.28 | 59.58 | 56.37(-0.09) | 53.16(-0.19) | 58.92(-0.19) | 58.56 | -1.8 | | -14 | 1334(-1) | -50 | [-8] | [-31] | [47] | 53 | 435 | DP | -0 | OpenShort | | (-8) | -17 | -12 | -0 | 20 | 0.2,98 | 38 | | 5 | Jan/21 | 9 | 60.28 | 59.58 | 56.42(-0.08) | 53.26(-0.19) | 59.03(-0.19) | 58.64 | -1.7 | | -14 | 1335(-0.9) | -50 | [-7] | [-31] | [33] | 54 | 424 | DP | -0 | OpenShort? | | (-8) | -17 | -63 | 0 | 20 | 0.2,99 | 38 | | | | |
| 6 | Jan/17 | 15 | 60.45 | 59.86 | 56.47(-0.05) | 53.36(-0.13) | 59.14(-0.03) | 59.08 | -1.5 | | -10 | 1336(-88.8) | -45 | [-5] | [-12] | [59] | 54 | 505 | DP | -0 | OpenShort? | | (-3) | -3 | -2 | 0 | 20 | 0.2,99 | 31 | | 7 | Jan/17 | 14 | 60.45 | 59.86 | 56.5(-0.05) | 53.43(-0.14) | 59.16(24.96) | 59.09 | -1.5 | | -10 | 1425(-0.9) | -45 | [-5] | [2239] | [60] | 54 | 7147 | UR | -0 | SmallShort | | (-4) | 2249 | -19 | 11 | 20 | 0.2,99 | 31 | | 8 | Jan/17 | 13 | 60.45 | 59.86 | 56.53(-0.03) | 53.5(-0.1) | 47.34(-0.13) | 59.22 | -1.4 | | -10 | 1425(-0.4) | -40 | [-3] | [-19] | [76] | 54 | 478 | DP | 0.9 | OpenShort | | (-4) | -12 | 12 | 18 | 20 | 0.2,99 | 31 | | 9 | Jan/17 | 12 | 60.45 | 59.86 | 56.55(-0.05) | 53.55(-0.12) | 47.4(-0.19) | 59.14 | -1.4 | | -10 | 1426(-0.7) | -45 | [-5] | [-26] | [82] | 54 | 462 | DP | 0.9 | OpenShort | | (-3) | -17 | -6 | 62 | 20 | 0.2,99 | 31 | | 10 | Jan/17 | 11 | 60.45 | 59.86 | 56.58(-0.04) | 53.61(-0.04) | 47.49(-0.2) | 59.18 | -1.4 | | -10 | 1427(-0.6) | -45 | [-4] | [-23] | [82] | 21 | 449 | DP | 0.9 | OpenShort | | (-4) | -18 | 2 | 12 | 20 | 0.2,66 | 31 | | | | |
| 11 | Jan/17 | 10 | 60.45 | 59.86 | 56.6(-0.04) | 53.63(-0.03) | 47.59(-0.22) | 59.17 | -1.4 | | -10 | 1427(-0.5) | -45 | [-4] | [-24] | [INF] | 0 | 434 | DP | 0.9 | OpenShort | | (-4) | -20 | INF | -1 | 20 | 0.2,45 | 31 | | 12 | Jan/17 | 9 | 60.45 | 59.86 | 56.62(-5) | 53.65(-9.97) | 47.69(-20.07) | 0 | -66.4 | | -10 | 1428(1412.8) | -50 | [-451] | [-2372] | [-3168] | -133 | -10018 | DT | -3.7 | HoldShort? | | (-447) | -1808 | -8475 | -57 | -20 | -4.4,27 | 31 | | 13 | Jan/16 | 15 | 60.57 | 60 | 56.62(-0) | 53.65(0) | 59.67(-0.05) | 59.53 | -1.2 | | -9 | 15(-0.4) | -50 | [-0] | [-6] | [-6] | -16 | -23 | DR | -1 | OpenShort? | | (2) | -5 | -6 | -23 | 0 | -0.5,47 | 31 | | 14 | Jan/16 | 14 | 60.57 | 60 | 59.6(-0.02) | 59.59(0.01) | 59.7(-0.06) | 59.57 | -1.1 | | -9 | 15(-0.6) | -50 | [-2] | [-7] | [-10] | 4 | -5 | DT | -1 | OpenShort | | (0) | -6 | -13 | -28 | -8 | -0.2,59 | 31 | | 15 | Jan/16 | 13 | 60.57 | 60 | 59.61(-0.01) | 59.58(0.01) | 59.74(0.11) | 59.66 | -1 | | -9 | 16(-0.3) | -45 | [-1] | [9] | [-2] | 38 | 50 | RG | -0.6 | Wait | | (-2) | 10 | -8 | 3 | 3 | 0.4,78 | 31 | | | | |
| 16 | Jan/16 | 12 | 60.57 | 60 | 59.62(0.01) | 59.57(0.01) | 59.68(0.13) | 59.72 | -1 | | -9 | 16(0) | -35 | [1] | [11] | [-2] | 54 | 45 | CR | 0.3 | HoldShort | | (0) | 12 | -19 | 15 | 18 | 0.7,86 | 31 | | 17 | Jan/16 | 11 | 60.57 | 60 | 59.62(0.02) | 59.57(0.02) | 59.6(0.15) | 59.86 | -0.8 | | -9 | 16(0.8) | -5 | [2] | [13] | [20] | 88 | 59 | RG | 1.8 | SmallShort | | (2) | 14 | 23 | 61 | 20 | 1.7,95 | 31 | | 18 | Jan/16 | 10 | 60.57 | 60 | 59.61(-0.02) | 59.56(0.02) | 59.51(0.05) | 59.7 | -1 | | -9 | 15(-1.2) | -45 | [-2] | [3] | [5] | 30 | 54 | UR | 1.4 | SmallShort | | (-2) | 5 | -8 | 43 | 10 | 0.7,62 | 31 | | 19 | Jan/16 | 9 | 60.57 | 60 | 59.62(0.02) | 59.55(0.02) | 59.48(0.08) | 59.76 | -0.9 | | -9 | 17(0.4) | 15 | [2] | [7] | [27] | 8 | 20 | UT | 1.9 | OpenLong? | | (0) | 7 | 58 | 33 | 20 | 1,33 | 31 | | 20 | Jan/15 | 15 | 60.65 | 60.11 | 59.61(-0.02) | 59.54(-0.06) | 59.43(-0.06) | 59.35 | -1.5 | | -8 | 16(1.1) | -45 | [-2] | [-10] | [-2] | -95 | -35 | DT | -0.6 | OpenShort? | | (-3) | -6 | 2 | -9 | -7 | -1.8,0 | 30 | | | | |
| 21 | Jan/15 | 14 | 60.65 | 60.11 | 59.62(-0.05) | 59.57(-0.05) | 59.47(-0.1) | 59.34 | -1.5 | | -8 | 15(1.2) | -50 | [-5] | [-13] | [-8] | -100 | -23 | DT | -1 | HoldShort | | (-2) | -9 | -11 | -14 | -20 | -2.2,5 | 30 | | 22 | Jan/15 | 13 | 60.65 | 60.11 | 59.65(-0.04) | 59.6(-0.01) | 59.53(-0.12) | 59.42 | -1.4 | | -8 | 14(-0.8) | -50 | [-4] | [-13] | [-8] | -90 | -29 | DT | -0.9 | HoldShort | | (-3) | -11 | -14 | -17 | -10 | -1.9,8 | 30 | | 23 | Jan/15 | 12 | 60.65 | 60.11 | 59.67(-0.05) | 59.61(-0.01) | 59.6(-0.02) | 59.52 | -1.3 | | -8 | 15(-1.5) | -50 | [-5] | [-5] | [-4] | -67 | 18 | DT | -0.6 | OpenShort | | (-3) | -2 | 0 | -17 | -12 | -1.2,13 | 30 | | 24 | Jan/15 | 11 | 60.65 | 60.11 | 59.7(-0.03) | 59.61(-0.05) | 59.61(-0.06) | 59.52 | -1.3 | | -8 | 16(-0.2) | -50 | [-3] | [-10] | [-4] | -58 | -13 | DT | -0.7 | OpenShort | | (-4) | -5 | -3 | -18 | -3 | -1.3,25 | 30 | | 25 | Jan/15 | 10 | 60.65 | 60.11 | 59.72(-0.04) | 59.64(-0.03) | 59.65(-0.05) | 59.54 | -1.3 | | -8 | 16(-1.3) | -50 | [-4] | [-8] | [-6] | -39 | -0 | DT | -0.8 | OpenShort | | (-3) | -5 | -17 | -1 | -3 | -1.3,44 | 30 | | | | |
| 26 | Jan/15 | 9 | 60.65 | 60.11 | 59.74(-0.03) | 59.66(-0.01) | 59.68(0.02) | 59.66 | -1.2 | | -8 | 18(-0.7) | -50 | [-3] | [-1] | [-4] | -16 | 28 | DT | -0.1 | OpenShort? | | (-3) | 2 | -14 | 4 | -2 | -0.5,47 | 30 | | 27 | Jan/14 | 15 | 60.74 | 60.18 | 59.76(-0.01) | 59.66(-0.01) | 59.67(0.1) | 59.76 | -1.2 | | -6 | 18(-1.4) | -10 | [-1] | [8] | [11] | -4 | 37 | UR | 0.6 | SmallShort? | | (-2) | 9 | 23 | 13 | 10 | 0,46 | 31 | | 28 | Jan/14 | 14 | 60.74 | 60.18 | 59.76(-0.05) | 59.66(-0.05) | 59.67(-0) | 59.6 | -1.4 | | -6 | 20(-1.6) | -50 | [-5] | [-4] | [-2] | -37 | 23 | DT | -0.1 | OpenShort | | (-2) | -0 | -13 | 11 | 5 | -1,38 | 31 | | 29 | Jan/14 | 13 | 60.74 | 60.18 | 59.79(-0.03) | 59.69(0.01) | 59.61(-0.03) | 59.69 | -1.3 | | -6 | 21(-0.5) | -45 | [-3] | [-3] | [3] | -29 | 4 | DP | 0.5 | OpenShort | | (-4) | -3 | -2 | 19 | 2 | -0.6,36 | 31 | | 30 | Jan/14 | 12 | 60.74 | 60.18 | 59.79(0) | 59.68(0.01) | 59.63(-0.02) | 59.7 | -1.3 | | -6 | 22(0.1) | -25 | [0] | [-2] | [4] | -43 | -26 | DP | 0.4 | OpenShort | | (-2) | -2 | 13 | 4 | -8 | -0.6,22 | 31 | | | | |
| 31 | Jan/14 | 11 | 60.74 | 60.18 | 59.79(0) | 59.67(-0.04) | 59.64(-0.03) | 59.61 | -1.4 | | -6 | 22(0) | -15 | [0] | [-5] | [4] | -70 | -38 | DP | -0.2 | OpenShort | | (-2) | -3 | 19 | -17 | 7 | -1.1,8 | 31 | | 32 | Jan/14 | 10 | 60.74 | 60.18 | 59.81(0.01) | 59.69(-0.09) | 59.66(-0.1) | 59.48 | -1.6 | | -6 | 22(-1.7) | -40 | [1] | [-13] | [-9] | -86 | -98 | DR | -1 | HoldShort | | (0) | -9 | -15 | -20 | -8 | -1.9,12 | 31 | | 33 | Jan/14 | 9 | 60.74 | 60.18 | 59.8(0.03) | 59.74(-0.07) | 59.72(-0.09) | 59.59 | -1.4 | | -6 | 23(-5.2) | -35 | [3] | [-11] | [-12] | -56 | -95 | DR | -0.7 | OpenShort? | | (2) | -8 | -27 | -13 | -7 | -1.1,22 | 31 | | 34 | Jan/13 | 15 | 60.77 | 60.17 | 59.78(0.02) | 59.78(-0.03) | 59.77(0.06) | 59.78 | -1.3 | | -8 | 29(-1.9) | -25 | [2] | [3] | [1] | -19 | -6 | RG | 0 | Wait? | | (4) | 5 | 4 | -5 | 7 | 0,31 | 39 | | 35 | Jan/13 | 14 | 60.77 | 60.17 | 59.78(-0) | 59.8(-0.05) | 59.74(0.06) | 59.75 | -1.3 | | -8 | 31(-0.1) | -35 | [-0] | [1] | [1] | -25 | 17 | UR | 0 | SmallShort | | (2) | 5 | 7 | -11 | 3 | -0.1,28 | 39 | | | | |
| 36 | Jan/13 | 13 | 60.77 | 60.17 | 59.77(-0.01) | 59.83(-0.04) | 59.7(-0.05) | 59.7 | -1.4 | | -8 | 31(0) | -50 | [-1] | [-8] | [-3] | -18 | -12 | DT | 0 | OpenShort | | (-2) | -5 | -8 | 1 | -3 | -0.3,40 | 39 | | 37 | Jan/13 | 12 | 60.77 | 60.17 | 59.77(0) | 59.85(-0.02) | 59.73(-0.07) | 59.76 | -1.3 | | -8 | 31(0.1) | -50 | [0] | [-9] | [-6] | -5 | -19 | DR | 0.1 | OpenShort | | (0) | -6 | -15 | 1 | -12 | -0.1,48 | 39 | | 38 | Jan/13 | 11 | 60.77 | 60.17 | 59.77(0) | 59.86(-0.05) | 59.77(-0.04) | 59.87 | -1.2 | | -8 | 31(0) | -25 | [0] | [-8] | [13] | 8 | 9 | DP | 0.4 | OpenShort | | (2) | -4 | 40 | -7 | 15 | 0.4,48 | 39 | | 39 | Jan/13 | 10 | 60.77 | 60.17 | 59.78(-0.03) | 59.89(-0.07) | 59.79(-0.12) | 59.59 | -1.5 | | -8 | 31(-0.2) | -50 | [-3] | [-17] | [-6] | -22 | -30 | DT | -0.8 | OpenShort | | (-3) | -11 | 0 | -22 | -20 | -0.8,48 | 39 | | 40 | Jan/13 | 9 | 60.77 | 60.17 | 59.8(-0.05) | 59.93(-0.02) | 59.86(-0.15) | 59.59 | -1.5 | | -8 | 31(-1.9) | -50 | [-5] | [-17] | [-16] | -7 | -27 | DT | -1.1 | OpenShort? | | (-3) | -14 | -34 | -17 | -20 | -0.9,66 | 39 | | | | |
| 41 | Jan/10 | 15 | 60.83 | 60.35 | 59.83(-0.05) | 59.94(0.03) | 59.95(-0.05) | 59.83 | -1.3 | | -6 | 33(-4.3) | -50 | [-5] | [-6] | [-8] | 29 | 40 | DT | -0.5 | OpenShort? | | (-3) | -5 | -19 | -1 | -20 | 0,79 | 39 | | 42 | Jan/10 | 14 | 60.83 | 60.35 | 59.86(-0.06) | 59.92(0.1) | 59.98(0.03) | 59.96 | -1.1 | | -6 | 37(-5.9) | -50 | [-5] | [4] | [-2] | 43 | 92 | RG | -0.1 | Wait | | (-4) | 3 | -4 | 3 | -17 | 0.4,83 | 39 | | 43 | Jan/10 | 13 | 60.83 | 60.35 | 59.89(-0.03) | 59.86(0.14) | 59.96(-0.04) | 59.99 | -1.1 | | -6 | 43(-1.8) | -40 | [-3] | [-0] | [3] | 44 | 41 | UR | 0.1 | SmallShort | | (-4) | -4 | 10 | 7 | -13 | 0.3,86 | 39 | | 44 | Jan/10 | 12 | 60.83 | 60.35 | 59.91(-0.02) | 59.78(0.07) | 59.99(-0.02) | 59.92 | -1.2 | | -6 | 45(-0.7) | -50 | [-2] | [-1] | [-4] | 31 | 17 | DT | -0.2 | OpenShort | | (-3) | -2 | -19 | 8 | 7 | 0,81 | 39 | | 45 | Jan/10 | 11 | 60.83 | 60.35 | 59.91(-0) | 59.74(0.04) | 60(0.11) | 60.05 | -1 | | -6 | 45(0.1) | -25 | [-0] | [10] | [7] | 34 | 49 | UR | 0.1 | SmallShort | | (-2) | 10 | 11 | 4 | 20 | 0.4,74 | 39 | | | | |
| 46 | Jan/10 | 10 | 60.83 | 60.35 | 59.92(-0.03) | 59.72(0.03) | 59.94(0.13) | 59.97 | -1.1 | | -6 | 45(-1.1) | -25 | [-3] | [10] | [8] | 22 | 76 | UR | 0.1 | SmallShort | | (0) | 12 | 15 | 9 | 20 | 0.1,69 | 39 | | 47 | Jan/10 | 9 | 60.83 | 60.35 | 59.94(-0.04) | 59.7(0.01) | 59.86(0.17) | 59.86 | -1.3 | | -6 | 46(-1.4) | -50 | [-4] | [13] | [-9] | 7 | 77 | RG | 0 | Wait? | | (-3) | 15 | -38 | 16 | 10 | -0.2,62 | 39 | | 48 | Jan/9 | 15 | 60.83 | 60.55 | 59.96(-0.02) | 59.69(0.04) | 59.76(0.32) | 60.13 | -1 | | -4 | 48(-4.5) | 0 | [-2] | [28] | [11] | 22 | 136 | UR | 1 | SmallShort? | | (-2) | 29 | 19 | 7 | 20 | 0.5,59 | 40 | | 49 | Jan/9 | 14 | 60.83 | 60.55 | 59.97(-0.09) | 59.69(0) | 59.57(0.16) | 60 | -1.2 | | -4 | 52(-8.5) | -30 | [-8] | [11] | [15] | -6 | 147 | UR | 1.2 | SmallShort | | (-3) | 14 | 38 | -2 | 20 | 0.1,42 | 40 | | 50 | Jan/9 | 13 | 60.83 | 60.55 | 60.02(-0.11) | 59.67(-0.09) | 59.47(-0.05) | 59.73 | -1.5 | | -4 | 61(-6.9) | -50 | [-10] | [-12] | [6] | -41 | 51 | DP | 0.6 | OpenShort | | (-10) | -4 | 19 | -14 | 20 | -0.7,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|