Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $58.0600      One month high (close): $61.9900

XLE Daily Change: -1.79%   Daily StdDev 1.11%   XLE EMA_5_Trend: -0.6%   10Minute StdDev: $0.5631

Latest Price :  $58.06(-1.79%)

Thu. Jan 23, 2020($0.3)   Wed. Jan 22, 2020($0.5)   Tue. Jan 21, 2020($0.5)   Fri. Jan 17, 2020($0.3)   Thu. Jan 16, 2020($0.2)   Wed. Jan 15, 2020($0.2)   Tue. Jan 14, 2020($0.1)   Mon. Jan 13, 2020($0.2)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -2.3

Sample size 1   Avg positive next hour return: 0.19%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2110   60.28  59.58  56.37(-0.09 53.16(-0.19 58.92(-0.1958.56-1.8    -141334(-1)-50[-8][-31][47]53435DP-0OpenShort    (-8)-17-12-0200.2,9838

Daily Trend: %
Up Forces:
Down Forces: 53.16(hourly_sma_10 -9.22%)   56.37(hourly_sma_20 -3.74%)  
Support Levels:
Resistance Levels: 59.58(daily_ema_10 1.74%)   60.28(daily_ema_20 2.94%)  
 
2Jan/219   60.28  59.58  56.42(-0.08 53.26(-0.19 59.03(-0.1958.64-1.7    -141335(-0.9)-50[-7][-31][33]54424DP-0OpenShort?    (-8)-17-630200.2,9938
3Jan/1715   60.45  59.86  56.47(-0.05 53.36(-0.13 59.14(-0.0359.08-1.5    -101336(-88.8)-45[-5][-12][59]54505DP-0OpenShort?    (-3)-3-20200.2,9931
4Jan/1714   60.45  59.86  56.5(-0.05 53.43(-0.14 59.16(24.9659.09-1.5    -101425(-0.9)-45[-5][2239][60]547147UR-0SmallShort    (-4)2249-1911200.2,9931
5Jan/1713   60.45  59.86  56.53(-0.03 53.5(-0.1 47.34(-0.1359.22-1.4    -101425(-0.4)-40[-3][-19][76]54478DP0.9OpenShort    (-4)-121218200.2,9931
 
6Jan/1712   60.45  59.86  56.55(-0.05 53.55(-0.12 47.4(-0.1959.14-1.4    -101426(-0.7)-45[-5][-26][82]54462DP0.9OpenShort    (-3)-17-662200.2,9931
7Jan/1711   60.45  59.86  56.58(-0.04 53.61(-0.04 47.49(-0.259.18-1.4    -101427(-0.6)-45[-4][-23][82]21449DP0.9OpenShort    (-4)-18212200.2,6631
8Jan/1710   60.45  59.86  56.6(-0.04 53.63(-0.03 47.59(-0.2259.17-1.4    -101427(-0.5)-45[-4][-24][INF]0434DP0.9OpenShort    (-4)-20INF-1200.2,4531
9Jan/179   60.45  59.86  56.62(-5 53.65(-9.97 47.69(-20.070-66.4    -101428(1412.8)-50[-451][-2372][-3168]-133-10018DT-3.7HoldShort?    (-447)-1808-8475-57-20-4.4,2731
10Jan/1615   60.57  60  56.62(-0)  53.65(0)  59.67(-0.0559.53-1.2    -915(-0.4)-50[-0][-6][-6]-16-23DR-1OpenShort?    (2)-5-6-230-0.5,4731
 
11Jan/1614   60.57  60  59.6(-0.02 59.59(0.01 59.7(-0.0659.57-1.1    -915(-0.6)-50[-2][-7][-10]4-5DT-1OpenShort    (0)-6-13-28-8-0.2,5931
12Jan/1613   60.57  60  59.61(-0.01 59.58(0.01 59.74(0.1159.66-1    -916(-0.3)-45[-1][9][-2]3850RG-0.6Wait    (-2)10-8330.4,7831
13Jan/1612   60.57  60  59.62(0.01 59.57(0.01 59.68(0.1359.72-1    -916(0)-35[1][11][-2]5445CR0.3HoldShort    (0)12-1915180.7,8631
14Jan/1611   60.57  60  59.62(0.02 59.57(0.02 59.6(0.1559.86-0.8    -916(0.8)-5[2][13][20]8859RG1.8SmallShort    (2)142361201.7,9531
15Jan/1610   60.57  60  59.61(-0.02 59.56(0.02 59.51(0.0559.7-1    -915(-1.2)-45[-2][3][5]3054UR1.4SmallShort    (-2)5-843100.7,6231
 
16Jan/169   60.57  60  59.62(0.02 59.55(0.02 59.48(0.0859.76-0.9    -917(0.4)15[2][7][27]820UT1.9OpenLong?    (0)75833201,3331
17Jan/1515   60.65  60.11  59.61(-0.02 59.54(-0.06 59.43(-0.0659.35-1.5    -816(1.1)-45[-2][-10][-2]-95-35DT-0.6OpenShort?    (-3)-62-9-7-1.8,030
18Jan/1514   60.65  60.11  59.62(-0.05 59.57(-0.05 59.47(-0.159.34-1.5    -815(1.2)-50[-5][-13][-8]-100-23DT-1HoldShort    (-2)-9-11-14-20-2.2,530
19Jan/1513   60.65  60.11  59.65(-0.04 59.6(-0.01 59.53(-0.1259.42-1.4    -814(-0.8)-50[-4][-13][-8]-90-29DT-0.9HoldShort    (-3)-11-14-17-10-1.9,830
20Jan/1512   60.65  60.11  59.67(-0.05 59.61(-0.01 59.6(-0.0259.52-1.3    -815(-1.5)-50[-5][-5][-4]-6718DT-0.6OpenShort    (-3)-20-17-12-1.2,1330
 
21Jan/1511   60.65  60.11  59.7(-0.03 59.61(-0.05 59.61(-0.0659.52-1.3    -816(-0.2)-50[-3][-10][-4]-58-13DT-0.7OpenShort    (-4)-5-3-18-3-1.3,2530
22Jan/1510   60.65  60.11  59.72(-0.04 59.64(-0.03 59.65(-0.0559.54-1.3    -816(-1.3)-50[-4][-8][-6]-39-0DT-0.8OpenShort    (-3)-5-17-1-3-1.3,4430
23Jan/159   60.65  60.11  59.74(-0.03 59.66(-0.01 59.68(0.0259.66-1.2    -818(-0.7)-50[-3][-1][-4]-1628DT-0.1OpenShort?    (-3)2-144-2-0.5,4730
24Jan/1415   60.74  60.18  59.76(-0.01 59.66(-0.01 59.67(0.159.76-1.2    -618(-1.4)-10[-1][8][11]-437UR0.6SmallShort?    (-2)92313100,4631
25Jan/1414   60.74  60.18  59.76(-0.05 59.66(-0.05 59.67(-0) 59.6-1.4    -620(-1.6)-50[-5][-4][-2]-3723DT-0.1OpenShort    (-2)-0-13115-1,3831
 
26Jan/1413   60.74  60.18  59.79(-0.03 59.69(0.01 59.61(-0.0359.69-1.3    -621(-0.5)-45[-3][-3][3]-294DP0.5OpenShort    (-4)-3-2192-0.6,3631
27Jan/1412   60.74  60.18  59.79(0)  59.68(0.01 59.63(-0.0259.7-1.3    -622(0.1)-25[0][-2][4]-43-26DP0.4OpenShort    (-2)-2134-8-0.6,2231
28Jan/1411   60.74  60.18  59.79(0)  59.67(-0.04 59.64(-0.0359.61-1.4    -622(0)-15[0][-5][4]-70-38DP-0.2OpenShort    (-2)-319-177-1.1,831
29Jan/1410   60.74  60.18  59.81(0.01 59.69(-0.09 59.66(-0.159.48-1.6    -622(-1.7)-40[1][-13][-9]-86-98DR-1HoldShort    (0)-9-15-20-8-1.9,1231
30Jan/149   60.74  60.18  59.8(0.03 59.74(-0.07 59.72(-0.0959.59-1.4    -623(-5.2)-35[3][-11][-12]-56-95DR-0.7OpenShort?    (2)-8-27-13-7-1.1,2231
 
31Jan/1315   60.77  60.17  59.78(0.02 59.78(-0.03 59.77(0.0659.78-1.3    -829(-1.9)-25[2][3][1]-19-6RG0Wait?    (4)54-570,3139
32Jan/1314   60.77  60.17  59.78(-0)  59.8(-0.05 59.74(0.0659.75-1.3    -831(-0.1)-35[-0][1][1]-2517UR0SmallShort    (2)57-113-0.1,2839
33Jan/1313   60.77  60.17  59.77(-0.01 59.83(-0.04 59.7(-0.0559.7-1.4    -831(0)-50[-1][-8][-3]-18-12DT0OpenShort    (-2)-5-81-3-0.3,4039
34Jan/1312   60.77  60.17  59.77(0)  59.85(-0.02 59.73(-0.0759.76-1.3    -831(0.1)-50[0][-9][-6]-5-19DR0.1OpenShort    (0)-6-151-12-0.1,4839
35Jan/1311   60.77  60.17  59.77(0)  59.86(-0.05 59.77(-0.0459.87-1.2    -831(0)-25[0][-8][13]89DP0.4OpenShort    (2)-440-7150.4,4839
 
36Jan/1310   60.77  60.17  59.78(-0.03 59.89(-0.07 59.79(-0.1259.59-1.5    -831(-0.2)-50[-3][-17][-6]-22-30DT-0.8OpenShort    (-3)-110-22-20-0.8,4839
37Jan/139   60.77  60.17  59.8(-0.05 59.93(-0.02 59.86(-0.1559.59-1.5    -831(-1.9)-50[-5][-17][-16]-7-27DT-1.1OpenShort?    (-3)-14-34-17-20-0.9,6639
38Jan/1015   60.83  60.35  59.83(-0.05 59.94(0.03 59.95(-0.0559.83-1.3    -633(-4.3)-50[-5][-6][-8]2940DT-0.5OpenShort?    (-3)-5-19-1-200,7939
39Jan/1014   60.83  60.35  59.86(-0.06 59.92(0.1 59.98(0.0359.96-1.1    -637(-5.9)-50[-5][4][-2]4392RG-0.1Wait    (-4)3-43-170.4,8339
40Jan/1013   60.83  60.35  59.89(-0.03 59.86(0.14 59.96(-0.0459.99-1.1    -643(-1.8)-40[-3][-0][3]4441UR0.1SmallShort    (-4)-4107-130.3,8639
 
41Jan/1012   60.83  60.35  59.91(-0.02 59.78(0.07 59.99(-0.0259.92-1.2    -645(-0.7)-50[-2][-1][-4]3117DT-0.2OpenShort    (-3)-2-19870,8139
42Jan/1011   60.83  60.35  59.91(-0)  59.74(0.04 60(0.1160.05-1    -645(0.1)-25[-0][10][7]3449UR0.1SmallShort    (-2)10114200.4,7439
43Jan/1010   60.83  60.35  59.92(-0.03 59.72(0.03 59.94(0.1359.97-1.1    -645(-1.1)-25[-3][10][8]2276UR0.1SmallShort    (0)12159200.1,6939
44Jan/109   60.83  60.35  59.94(-0.04 59.7(0.01 59.86(0.1759.86-1.3    -646(-1.4)-50[-4][13][-9]777RG0Wait?    (-3)15-381610-0.2,6239
45Jan/915   60.83  60.55  59.96(-0.02 59.69(0.04 59.76(0.3260.13-1    -448(-4.5)5[-2][28][14]22136UR1SmallShort?    (-2)291928200.5,5940
 
46Jan/914   60.83  60.55  59.97(-0.09 59.69(0)  59.57(0.1660-1.2    -452(-8.5)-20[-8][11][20]-6147UR1.2SmallShort    (-3)143827200.1,4240
47Jan/913   60.83  60.55  60.02(-0.11 59.67(-0.09 59.47(-0.0559.73-1.5    -461(-6.9)-50[-10][-12][12]-4151DP0.6OpenShort    (-10)-4192220-0.7,2740
48Jan/912   60.83  60.55  60.09(-0.09 59.72(-0.13 59.5(-0.0759.6-1.7    -468(-0.4)-35[-8][-16][10]-61-3DP0.2OpenShort    (-10)-636-2015-1,1440
49Jan/911   60.83  60.55  60.14(-0.11 59.8(-0.21 59.54(-0.1459.35-2.1    -468(3.3)-50[-10][-26][3]-86-52DP-0.4OpenShort    (-10)-1227-29-12-1.6,440
50Jan/910   60.83  60.55  60.21(-0.12 59.93(-0.19 59.62(-0.2559.16-2.4    -465(8.6)-50[-11][-35][-27]-106-110DT-1HoldShort    (-11)-22-53-35-20-2.3,240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA