XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $45.4100 One month high (close): $47.9800

XHB Daily Change: 0.8% Daily StdDev 0.65% XHB EMA_5_Trend: 0.64% 10Minute StdDev: $0.1814

Latest Price : $47.98(0.8%)

Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.2

Sample size 34 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.11%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	46.2	46.79	45.2(0.08)	47.71(11.15)	47.71(0.08)	47.9	2.1	25	1265(1.1)	50	[12]	[879]	[-124]	58	534	CR	0	HoldShort	(10)	12	40	1	-20	0.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.71(hourly_sma_10 -0.4%) 46.79(daily_ema_10 -2.32%) 46.2(daily_ema_20 -3.55%) 45.2(hourly_sma_20 -5.64%) Resistance Levels:

2	Jan/21	11	46.2	46.79	45.16(0.07)	42.93(0.06)	47.67(0.01)	47.76	1.9	25	1264(0.9)	50	[11]	[15]	[58]	58	505	UT	0	OpenLong	(10)	2	26	1	20	0.3,100	85
3	Jan/21	10	46.2	46.79	45.13(0.07)	42.9(0.02)	47.67(-0.03)	47.67	1.8	25	1263(0.7)	50	[11]	[6]	[55]	55	474	UT	0	OpenLong	(10)	-5	11	-1	20	0.2,100	85
4	Jan/21	9	46.2	46.79	45.1(0.07)	42.89(0.01)	47.69(-0.02)	47.63	1.7	25	1262(0.8)	50	[11]	[7]	[57]	55	476	UT	-0	OpenLong?	(10)	-3	6	-1	20	0.2,100	85
5	Jan/17	15	46.07	46.56	45.07(0.1)	42.89(0.05)	47.7(-0.03)	47.61	2.2	22	1261(-194.1)	50	[15]	[9]	[51]	55	440	UT	-0	OpenLong?	(10)	-5	-21	-1	20	0.2,100	80

6	Jan/17	14	46.07	46.56	45.03(0.12)	42.87(0.08)	47.71(24.97)	47.68	2.3	22	1455(1.5)	50	[19]	[3918]	[60]	58	7477	UT	-0	OpenLong	(15)	3902	-18	11	20	0.3,100	80
7	Jan/17	13	46.07	46.56	44.98(0.13)	42.83(0.07)	38.18(0.1)	47.74	2.4	22	1454(1.6)	50	[20]	[32]	[69]	58	492	UT	0.9	OpenLong	(18)	16	-6	11	20	0.3,100	80
8	Jan/17	12	46.07	46.56	44.92(0.1)	42.8(0.04)	38.14(0.11)	47.76	2.4	22	1452(1.6)	50	[16]	[30]	[91]	58	549	UT	0.9	OpenLong	(18)	17	14	51	20	0.3,100	80
9	Jan/17	11	46.07	46.56	44.87(0.1)	42.78(0.11)	38.1(0.07)	47.71	2.3	22	1451(1.6)	50	[16]	[29]	[83]	25	537	UT	0.9	OpenLong	(13)	11	8	-19	20	0.3,67	80
10	Jan/17	10	46.07	46.56	44.83(0.12)	42.73(0.1)	38.07(0.12)	47.68	2.3	22	1449(1.6)	50	[19]	[37]	[91]	24	538	UT	0.9	OpenLong	(15)	19	0	-18	20	0.3,66	80

11	Jan/17	9	46.07	46.56	44.78(-4.94)	42.69(-9.94)	38.02(-19.94)	0	-64.9	22	1448(1400.3)	-25	[-772]	[-4079]	[-4973]	-96	-10050	DT	-3.7	OpenShort?	(-722)	-3116	-13889	-59	-20	-4.4,64	80
12	Jan/16	15	45.96	46.34	47.11(0.11)	47.4(0.1)	47.49(0.06)	47.56	2.6	19	47(-7.7)	50	[17]	[27]	[2]	81	-7	UT	0.2	HoldLong?	(15)	9	3	4	10	1.3,98	78
13	Jan/16	14	45.96	46.34	47.06(0.11)	47.35(0.09)	47.46(-0.01)	47.55	2.6	19	55(0)	50	[17]	[15]	[-1]	79	-25	CR	0.3	OpenShort	(15)	-2	-8	3	11	1.4,94	78
14	Jan/16	13	45.96	46.34	47.01(0.12)	47.31(0.12)	47.46(0.15)	47.58	2.6	19	55(1.7)	50	[19]	[43]	[14]	80	29	UT	0.4	OpenLong	(15)	23	42	-2	11	1.7,87	78
15	Jan/16	12	45.96	46.34	46.95(0.11)	47.25(0.14)	47.39(0.08)	47.44	2.4	19	53(-0.3)	50	[17]	[33]	[8]	69	1	UT	0.2	OpenLong	(15)	12	32	-13	-8	1.5,81	78

16	Jan/16	11	45.96	46.34	46.9(0.1)	47.18(0.13)	47.35(0.09)	47.33	2.2	19	54(-0.3)	50	[15]	[33]	[-9]	69	4	CR	-0.1	HoldShort	(15)	14	-24	-7	2	1.3,86	78
17	Jan/16	10	45.96	46.34	46.85(0.11)	47.12(0.16)	47.31(0.13)	47.41	2.3	19	54(1.1)	50	[17]	[42]	[-15]	86	34	CR	0.3	OpenShort	(18)	20	-44	-4	4	1.7,93	78
18	Jan/16	9	45.96	46.34	46.8(0.13)	47.04(0.16)	47.25(0.21)	47.56	2.6	19	53(5.5)	50	[20]	[55]	[38]	107	74	UT	0.9	HoldLong?	(18)	32	103	5	20	2.3,99	78
19	Jan/15	15	45.86	46.13	46.74(0.1)	46.97(0.1)	47.15(0.07)	47.21	2.8	14	47(-11.4)	50	[15]	[27]	[-2]	89	9	CR	0.2	OpenShort?	(15)	11	-8	-3	20	1.6,99	74
20	Jan/15	14	45.86	46.13	46.69(0.11)	46.92(0.11)	47.12(0.22)	47.24	2.8	14	59(1.4)	50	[17]	[51]	[13]	98	59	UT	0.4	OpenLong	(15)	34	35	-1	20	1.9,100	74

21	Jan/15	13	45.86	46.13	46.64(0.1)	46.87(0.11)	47.02(0.2)	47.12	2.6	14	57(2.5)	50	[15]	[48]	[3]	93	45	UT	0.4	OpenLong	(15)	31	6	-1	11	1.7,100	74
22	Jan/15	12	45.86	46.13	46.59(0.08)	46.82(0.13)	46.93(0.19)	47.1	2.5	14	55(4.1)	50	[12]	[47]	[5]	98	74	UT	0.6	OpenLong	(13)	29	6	11	11	1.9,100	74
23	Jan/15	11	45.86	46.13	46.55(0.1)	46.76(0.12)	46.84(0.12)	47.08	2.5	14	51(2.1)	50	[15]	[36]	[9]	100	32	UT	1	HoldLong	(13)	19	15	12	20	2.1,97	74
24	Jan/15	10	45.86	46.13	46.5(0.09)	46.7(0.1)	46.78(0.11)	47.03	2.4	14	49(3.2)	50	[14]	[33]	[31]	95	41	UT	1.1	OpenLong	(15)	17	83	7	20	2.2,90	74
25	Jan/15	9	45.86	46.13	46.46(0.07)	46.65(0.07)	46.73(0.03)	46.75	1.8	14	45(0.1)	50	[11]	[17]	[7]	66	-10	UT	0.1	OpenLong?	(13)	5	24	-11	9	1.3,83	74

26	Jan/14	15	45.78	45.95	46.43(0.08)	46.62(0.06)	46.72(0.03)	46.67	2.5	9	45(-19.2)	50	[12]	[16]	[-3]	63	-31	CR	-0.2	HoldShort?	(8)	5	0	-12	-6	1.1,85	73
27	Jan/14	14	45.78	45.95	46.39(0.06)	46.59(0.07)	46.71(0.06)	46.67	2.5	9	64(0)	50	[9]	[20]	[-15]	73	10	CR	-0.2	HoldShort	(8)	9	-39	-9	-4	1.2,93	73
28	Jan/14	13	45.78	45.95	46.36(0.07)	46.56(0.11)	46.68(0.11)	46.8	2.8	9	64(4.1)	50	[11]	[31]	[5]	98	42	UT	0.5	OpenLong	(13)	17	13	-1	11	1.9,100	73
29	Jan/14	12	45.78	45.95	46.33(0.08)	46.51(0.11)	46.63(0.12)	46.76	2.7	9	60(5)	50	[12]	[33]	[10]	100	35	UT	0.6	HoldLong	(8)	19	24	2	20	2,100	73
30	Jan/14	11	45.78	45.95	46.29(0.06)	46.46(0.11)	46.58(0.13)	46.68	2.5	9	55(4.1)	50	[9]	[34]	[5]	100	50	UT	0.5	HoldLong	(13)	20	15	1	0	2,100	73

31	Jan/14	10	45.78	45.95	46.26(0.04)	46.41(0.08)	46.52(0.1)	46.63	2.4	9	51(5.3)	50	[6]	[26]	[10]	100	63	UT	0.6	HoldLong	(8)	15	26	-1	19	2,100	73
32	Jan/14	9	45.78	45.95	46.24(0.03)	46.37(0.05)	46.47(0.09)	46.54	2.1	9	46(4.1)	50	[5]	[22]	[3]	95	51	UT	0.4	OpenLong?	(6)	14	6	1	17	1.8,100	73
33	Jan/13	15	45.73	45.82	46.23(0.04)	46.35(0.1)	46.43(0.09)	46.52	2.7	6	42(-4.7)	50	[6]	[26]	[1]	97	40	UT	0.6	HoldLong?	(3)	14	3	-2	9	1.9,99	61
34	Jan/13	14	45.73	45.82	46.21(0.03)	46.3(0.08)	46.39(0.1)	46.51	2.7	6	47(6.3)	50	[5]	[25]	[14]	104	54	UT	0.9	HoldLong	(3)	15	36	5	9	2.2,99	61
35	Jan/13	13	45.73	45.82	46.19(0.02)	46.26(0.05)	46.34(0.09)	46.39	2.3	6	40(3.1)	40	[3]	[21]	[-0]	92	43	UT	0.4	OpenLong	(6)	14	-6	7	6	1.7,99	61

36	Jan/13	12	45.73	45.82	46.18(0.01)	46.24(0.09)	46.3(0.07)	46.41	2.3	6	37(4.2)	50	[2]	[21]	[12]	103	59	UT	1	HoldLong	(3)	11	26	15	9	2.1,100	61
37	Jan/13	11	45.73	45.82	46.17(-0.01)	46.2(0.06)	46.27(0.01)	46.32	2	6	33(0.7)	15	[-2]	[8]	[4]	88	44	UR	0.5	SmallShort	(0)	2	0	20	4	1.6,98	61
38	Jan/13	10	45.73	45.82	46.17(-0)	46.17(0.05)	46.27(0.11)	46.32	2	6	32(0.4)	50	[0]	[23]	[7]	72	60	UR	0.5	SmallShort	(3)	17	13	8	17	1.6,82	61
39	Jan/13	9	45.73	45.82	46.17(0.01)	46.15(0.05)	46.22(0.09)	46.28	1.9	6	32(1.2)	50	[2]	[21]	[14]	58	34	UT	0.7	OpenLong?	(-3)	14	36	10	4	1.2,78	61
40	Jan/10	15	45.7	45.72	46.17(0.01)	46.13(0.02)	46.18(0.01)	46.16	2.1	2	31(-9.8)	5	[2]	[5]	[-8]	28	-8	CR	-0.2	HoldShort?	(0)	2	-33	16	2	-0.1,80	62

41	Jan/10	14	45.7	45.72	46.17(0.08)	46.12(0.03)	46.17(0.1)	46.27	2.6	2	40(-28.4)	50	[12]	[22]	[3]	49	-40	UT	1.1	OpenLong	(3)	15	-8	25	15	1.1,71	62
42	Jan/10	13	45.7	45.72	46.13(0.07)	46.11(0.01)	46.12(0.09)	46.3	2.7	2	69(-14.7)	50	[11]	[18]	[26]	28	-12	UT	1.2	OpenLong	(13)	14	67	10	20	1.1,50	62
43	Jan/10	12	45.7	45.72	46.1(0.05)	46.11(-0.02)	46.12(-0)	46.08	1.7	2	84(-11.1)	50	[8]	[2]	[0]	-21	-55	UT	0	OpenLong	(6)	0	0	-5	9	-0.1,32	62
44	Jan/10	11	45.7	45.72	46.08(0.06)	46.12(-0.02)	46.12(-0)	46.08	1.7	2	95(-9.7)	45	[9]	[2]	[-8]	-26	-66	CR	0	HoldShort	(6)	0	-18	-11	-2	0,24	62
45	Jan/10	10	45.7	45.72	46.05(0.04)	46.12(0)	46.08(0.04)	46.14	2	2	104(-6.7)	50	[6]	[9]	[11]	-1	-13	UT	0.3	OpenLong	(10)	6	39	-9	0	0.4,39	62

46	Jan/10	9	45.7	45.72	46.03(0.02)	46.13(-0.05)	46.06(-0.07)	46.01	1.4	2	111(-2.5)	-5	[3]	[-12]	[-10]	-7	-41	DR	-0.2	OpenShort?	(6)	-11	-24	-13	-4	-0.1,46	62
47	Jan/9	15	45.69	45.66	46.02(0.04)	46.15(-0.05)	46.09(-0.09)	46.09	2	2	114(-14.9)	15	[6]	[-15]	[-1]	8	-48	DR	0	OpenShort?	(3)	-14	3	-10	-4	0.3,50	57
48	Jan/9	14	45.69	45.66	46(0.03)	46.17(-0.05)	46.13(-0.07)	46.08	2	2	128(-2.6)	15	[5]	[-12]	[1]	26	-32	RG	-0.2	Wait	(6)	-11	0	9	-4	0.3,68	57
49	Jan/9	13	45.69	45.66	45.98(0.03)	46.19(-0.02)	46.16(-0.03)	46.08	2	2	131(-3.1)	25	[5]	[-4]	[4]	32	-20	RG	-0.3	Wait	(6)	-5	10	11	-15	0.4,72	57
50	Jan/9	12	45.69	45.66	45.96(0.03)	46.2(-0.03)	46.17(-0.06)	46.05	1.8	2	134(-3.4)	-5	[5]	[-9]	[-10]	39	-29	DR	-0.4	OpenShort	(6)	-9	-33	13	-15	0.3,81	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI