|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 21, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $45.4100 One month high (close): $47.9800
XHB Daily Change: 0.8% Daily StdDev 0.65% XHB EMA_5_Trend: 0.64% 10Minute StdDev: $0.1814
Latest Price : $47.98(0.8%) | Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.2
| Tue. Jan. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 9 | 46.2 | 46.79 | 45.1(0.07) | 42.89(0.01) | 47.69(-0.02) | 47.63 | 1.7 | | 25 | 1262(0.8) | 50 | [11] | [7] | [57] | 55 | 476 | UT | -0 | OpenLong? | | (10) | -3 | 6 | -1 | 20 | 0.2,100 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.79(daily_ema_10 -1.76%) 46.2(daily_ema_20 -3%) 45.1(hourly_sma_20 -5.31%) 42.89(hourly_sma_10 -9.95%) Resistance Levels:
|
| 2 | Jan/17 | 15 | 46.07 | 46.56 | 45.07(0.1) | 42.89(0.05) | 47.7(-0.03) | 47.61 | 2.2 | | 22 | 1261(-194.1) | 50 | [15] | [9] | [51] | 55 | 440 | UT | -0 | OpenLong? | | (10) | -5 | -21 | -1 | 20 | 0.2,100 | 80 | 3 | Jan/17 | 14 | 46.07 | 46.56 | 45.03(0.12) | 42.87(0.08) | 47.71(24.97) | 47.68 | 2.3 | | 22 | 1455(1.5) | 50 | [19] | [3918] | [60] | 58 | 7477 | UT | -0 | OpenLong | | (15) | 3902 | -18 | 11 | 20 | 0.3,100 | 80 | 4 | Jan/17 | 13 | 46.07 | 46.56 | 44.98(0.13) | 42.83(0.07) | 38.18(0.1) | 47.74 | 2.4 | | 22 | 1454(1.6) | 50 | [20] | [32] | [69] | 58 | 492 | UT | 0.9 | OpenLong | | (18) | 16 | -6 | 11 | 20 | 0.3,100 | 80 | 5 | Jan/17 | 12 | 46.07 | 46.56 | 44.92(0.1) | 42.8(0.04) | 38.14(0.11) | 47.76 | 2.4 | | 22 | 1452(1.6) | 50 | [16] | [30] | [91] | 58 | 549 | UT | 0.9 | OpenLong | | (18) | 17 | 14 | 51 | 20 | 0.3,100 | 80 | | | |
6 | Jan/17 | 11 | 46.07 | 46.56 | 44.87(0.1) | 42.78(0.11) | 38.1(0.07) | 47.71 | 2.3 | | 22 | 1451(1.6) | 50 | [16] | [29] | [83] | 25 | 537 | UT | 0.9 | OpenLong | | (13) | 11 | 8 | -19 | 20 | 0.3,67 | 80 | 7 | Jan/17 | 10 | 46.07 | 46.56 | 44.83(0.12) | 42.73(0.1) | 38.07(0.12) | 47.68 | 2.3 | | 22 | 1449(1.6) | 50 | [19] | [37] | [91] | 24 | 538 | UT | 0.9 | OpenLong | | (15) | 19 | 0 | -18 | 20 | 0.3,66 | 80 | 8 | Jan/17 | 9 | 46.07 | 46.56 | 44.78(-4.94) | 42.69(-9.94) | 38.02(-19.94) | 0 | -64.9 | | 22 | 1448(1400.3) | -25 | [-772] | [-4079] | [-4973] | -96 | -10050 | DT | -3.7 | OpenShort? | | (-722) | -3116 | -13889 | -59 | -20 | -4.4,64 | 80 | 9 | Jan/16 | 15 | 45.96 | 46.34 | 47.11(0.11) | 47.4(0.1) | 47.49(0.06) | 47.56 | 2.6 | | 19 | 47(-7.7) | 50 | [17] | [27] | [2] | 81 | -7 | UT | 0.2 | HoldLong? | | (15) | 9 | 3 | 4 | 10 | 1.3,98 | 78 | 10 | Jan/16 | 14 | 45.96 | 46.34 | 47.06(0.11) | 47.35(0.09) | 47.46(-0.01) | 47.55 | 2.6 | | 19 | 55(0) | 50 | [17] | [15] | [-1] | 79 | -25 | CR | 0.3 | OpenShort | | (15) | -2 | -8 | 3 | 11 | 1.4,94 | 78 | | | |
11 | Jan/16 | 13 | 45.96 | 46.34 | 47.01(0.12) | 47.31(0.12) | 47.46(0.15) | 47.58 | 2.6 | | 19 | 55(1.7) | 50 | [19] | [43] | [14] | 80 | 29 | UT | 0.4 | OpenLong | | (15) | 23 | 42 | -2 | 11 | 1.7,87 | 78 | 12 | Jan/16 | 12 | 45.96 | 46.34 | 46.95(0.11) | 47.25(0.14) | 47.39(0.08) | 47.44 | 2.4 | | 19 | 53(-0.3) | 50 | [17] | [33] | [8] | 69 | 1 | UT | 0.2 | OpenLong | | (15) | 12 | 32 | -13 | -8 | 1.5,81 | 78 | 13 | Jan/16 | 11 | 45.96 | 46.34 | 46.9(0.1) | 47.18(0.13) | 47.35(0.09) | 47.33 | 2.2 | | 19 | 54(-0.3) | 50 | [15] | [33] | [-9] | 69 | 4 | CR | -0.1 | HoldShort | | (15) | 14 | -24 | -7 | 2 | 1.3,86 | 78 | 14 | Jan/16 | 10 | 45.96 | 46.34 | 46.85(0.11) | 47.12(0.16) | 47.31(0.13) | 47.41 | 2.3 | | 19 | 54(1.1) | 50 | [17] | [42] | [-15] | 86 | 34 | CR | 0.3 | OpenShort | | (18) | 20 | -44 | -4 | 4 | 1.7,93 | 78 | 15 | Jan/16 | 9 | 45.96 | 46.34 | 46.8(0.13) | 47.04(0.16) | 47.25(0.21) | 47.56 | 2.6 | | 19 | 53(5.5) | 50 | [20] | [55] | [38] | 107 | 74 | UT | 0.9 | HoldLong? | | (18) | 32 | 103 | 5 | 20 | 2.3,99 | 78 | | | |
16 | Jan/15 | 15 | 45.86 | 46.13 | 46.74(0.1) | 46.97(0.1) | 47.15(0.07) | 47.21 | 2.8 | | 14 | 47(-11.4) | 50 | [15] | [27] | [-2] | 89 | 9 | CR | 0.2 | OpenShort? | | (15) | 11 | -8 | -3 | 20 | 1.6,99 | 74 | 17 | Jan/15 | 14 | 45.86 | 46.13 | 46.69(0.11) | 46.92(0.11) | 47.12(0.22) | 47.24 | 2.8 | | 14 | 59(1.4) | 50 | [17] | [51] | [13] | 98 | 59 | UT | 0.4 | OpenLong | | (15) | 34 | 35 | -1 | 20 | 1.9,100 | 74 | 18 | Jan/15 | 13 | 45.86 | 46.13 | 46.64(0.1) | 46.87(0.11) | 47.02(0.2) | 47.12 | 2.6 | | 14 | 57(2.5) | 50 | [15] | [48] | [3] | 93 | 45 | UT | 0.4 | OpenLong | | (15) | 31 | 6 | -1 | 11 | 1.7,100 | 74 | 19 | Jan/15 | 12 | 45.86 | 46.13 | 46.59(0.08) | 46.82(0.13) | 46.93(0.19) | 47.1 | 2.5 | | 14 | 55(4.1) | 50 | [12] | [47] | [5] | 98 | 74 | UT | 0.6 | OpenLong | | (13) | 29 | 6 | 11 | 11 | 1.9,100 | 74 | 20 | Jan/15 | 11 | 45.86 | 46.13 | 46.55(0.1) | 46.76(0.12) | 46.84(0.12) | 47.08 | 2.5 | | 14 | 51(2.1) | 50 | [15] | [36] | [9] | 100 | 32 | UT | 1 | HoldLong | | (13) | 19 | 15 | 12 | 20 | 2.1,97 | 74 | | | |
21 | Jan/15 | 10 | 45.86 | 46.13 | 46.5(0.09) | 46.7(0.1) | 46.78(0.11) | 47.03 | 2.4 | | 14 | 49(3.2) | 50 | [14] | [33] | [31] | 95 | 41 | UT | 1.1 | OpenLong | | (15) | 17 | 83 | 7 | 20 | 2.2,90 | 74 | 22 | Jan/15 | 9 | 45.86 | 46.13 | 46.46(0.07) | 46.65(0.07) | 46.73(0.03) | 46.75 | 1.8 | | 14 | 45(0.1) | 50 | [11] | [17] | [7] | 66 | -10 | UT | 0.1 | OpenLong? | | (13) | 5 | 24 | -11 | 9 | 1.3,83 | 74 | 23 | Jan/14 | 15 | 45.78 | 45.95 | 46.43(0.08) | 46.62(0.06) | 46.72(0.03) | 46.67 | 2.5 | | 9 | 45(-19.2) | 50 | [12] | [16] | [-3] | 63 | -31 | CR | -0.2 | HoldShort? | | (8) | 5 | 0 | -12 | -6 | 1.1,85 | 73 | 24 | Jan/14 | 14 | 45.78 | 45.95 | 46.39(0.06) | 46.59(0.07) | 46.71(0.06) | 46.67 | 2.5 | | 9 | 64(0) | 50 | [9] | [20] | [-15] | 73 | 10 | CR | -0.2 | HoldShort | | (8) | 9 | -39 | -9 | -4 | 1.2,93 | 73 | 25 | Jan/14 | 13 | 45.78 | 45.95 | 46.36(0.07) | 46.56(0.11) | 46.68(0.11) | 46.8 | 2.8 | | 9 | 64(4.1) | 50 | [11] | [31] | [5] | 98 | 42 | UT | 0.5 | OpenLong | | (13) | 17 | 13 | -1 | 11 | 1.9,100 | 73 | | | |
26 | Jan/14 | 12 | 45.78 | 45.95 | 46.33(0.08) | 46.51(0.11) | 46.63(0.12) | 46.76 | 2.7 | | 9 | 60(5) | 50 | [12] | [33] | [10] | 100 | 35 | UT | 0.6 | HoldLong | | (8) | 19 | 24 | 2 | 20 | 2,100 | 73 | 27 | Jan/14 | 11 | 45.78 | 45.95 | 46.29(0.06) | 46.46(0.11) | 46.58(0.13) | 46.68 | 2.5 | | 9 | 55(4.1) | 50 | [9] | [34] | [5] | 100 | 50 | UT | 0.5 | HoldLong | | (13) | 20 | 15 | 1 | 0 | 2,100 | 73 | 28 | Jan/14 | 10 | 45.78 | 45.95 | 46.26(0.04) | 46.41(0.08) | 46.52(0.1) | 46.63 | 2.4 | | 9 | 51(5.3) | 50 | [6] | [26] | [10] | 100 | 63 | UT | 0.6 | HoldLong | | (8) | 15 | 26 | -1 | 19 | 2,100 | 73 | 29 | Jan/14 | 9 | 45.78 | 45.95 | 46.24(0.03) | 46.37(0.05) | 46.47(0.09) | 46.54 | 2.1 | | 9 | 46(4.1) | 50 | [5] | [22] | [3] | 95 | 51 | UT | 0.4 | OpenLong? | | (6) | 14 | 6 | 1 | 17 | 1.8,100 | 73 | 30 | Jan/13 | 15 | 45.73 | 45.82 | 46.23(0.04) | 46.35(0.1) | 46.43(0.09) | 46.52 | 2.7 | | 6 | 42(-4.7) | 50 | [6] | [26] | [1] | 97 | 40 | UT | 0.6 | HoldLong? | | (3) | 14 | 3 | -2 | 9 | 1.9,99 | 61 | | | |
31 | Jan/13 | 14 | 45.73 | 45.82 | 46.21(0.03) | 46.3(0.08) | 46.39(0.1) | 46.51 | 2.7 | | 6 | 47(6.3) | 50 | [5] | [25] | [14] | 104 | 54 | UT | 0.9 | HoldLong | | (3) | 15 | 36 | 5 | 9 | 2.2,99 | 61 | 32 | Jan/13 | 13 | 45.73 | 45.82 | 46.19(0.02) | 46.26(0.05) | 46.34(0.09) | 46.39 | 2.3 | | 6 | 40(3.1) | 40 | [3] | [21] | [-0] | 92 | 43 | UT | 0.4 | OpenLong | | (6) | 14 | -6 | 7 | 6 | 1.7,99 | 61 | 33 | Jan/13 | 12 | 45.73 | 45.82 | 46.18(0.01) | 46.24(0.09) | 46.3(0.07) | 46.41 | 2.3 | | 6 | 37(4.2) | 50 | [2] | [21] | [12] | 103 | 59 | UT | 1 | HoldLong | | (3) | 11 | 26 | 15 | 9 | 2.1,100 | 61 | 34 | Jan/13 | 11 | 45.73 | 45.82 | 46.17(-0.01) | 46.2(0.06) | 46.27(0.01) | 46.32 | 2 | | 6 | 33(0.7) | 15 | [-2] | [8] | [4] | 88 | 44 | UR | 0.5 | SmallShort | | (0) | 2 | 0 | 20 | 4 | 1.6,98 | 61 | 35 | Jan/13 | 10 | 45.73 | 45.82 | 46.17(-0) | 46.17(0.05) | 46.27(0.11) | 46.32 | 2 | | 6 | 32(0.4) | 50 | [0] | [23] | [7] | 72 | 60 | UR | 0.5 | SmallShort | | (3) | 17 | 13 | 8 | 17 | 1.6,82 | 61 | | | |
36 | Jan/13 | 9 | 45.73 | 45.82 | 46.17(0.01) | 46.15(0.05) | 46.22(0.09) | 46.28 | 1.9 | | 6 | 32(1.2) | 50 | [2] | [21] | [14] | 58 | 34 | UT | 0.7 | OpenLong? | | (-3) | 14 | 36 | 10 | 4 | 1.2,78 | 61 | 37 | Jan/10 | 15 | 45.7 | 45.72 | 46.17(0.01) | 46.13(0.02) | 46.18(0.01) | 46.16 | 2.1 | | 2 | 31(-9.8) | 5 | [2] | [5] | [-8] | 28 | -8 | CR | -0.2 | HoldShort? | | (0) | 2 | -33 | 16 | 2 | -0.1,80 | 62 | 38 | Jan/10 | 14 | 45.7 | 45.72 | 46.17(0.08) | 46.12(0.03) | 46.17(0.1) | 46.27 | 2.6 | | 2 | 40(-28.4) | 50 | [12] | [22] | [3] | 49 | -40 | UT | 1.1 | OpenLong | | (3) | 15 | -8 | 25 | 15 | 1.1,71 | 62 | 39 | Jan/10 | 13 | 45.7 | 45.72 | 46.13(0.07) | 46.11(0.01) | 46.12(0.09) | 46.3 | 2.7 | | 2 | 69(-14.7) | 50 | [11] | [18] | [26] | 28 | -12 | UT | 1.2 | OpenLong | | (13) | 14 | 67 | 10 | 20 | 1.1,50 | 62 | 40 | Jan/10 | 12 | 45.7 | 45.72 | 46.1(0.05) | 46.11(-0.02) | 46.12(-0) | 46.08 | 1.7 | | 2 | 84(-11.1) | 50 | [8] | [2] | [0] | -21 | -55 | UT | 0 | OpenLong | | (6) | 0 | 0 | -5 | 9 | -0.1,32 | 62 | | | |
41 | Jan/10 | 11 | 45.7 | 45.72 | 46.08(0.06) | 46.12(-0.02) | 46.12(-0) | 46.08 | 1.7 | | 2 | 95(-9.7) | 45 | [9] | [2] | [-8] | -26 | -66 | CR | 0 | HoldShort | | (6) | 0 | -18 | -11 | -2 | 0,24 | 62 | 42 | Jan/10 | 10 | 45.7 | 45.72 | 46.05(0.04) | 46.12(0) | 46.08(0.04) | 46.14 | 2 | | 2 | 104(-6.7) | 50 | [6] | [9] | [11] | -1 | -13 | UT | 0.3 | OpenLong | | (10) | 6 | 39 | -9 | 0 | 0.4,39 | 62 | 43 | Jan/10 | 9 | 45.7 | 45.72 | 46.03(0.02) | 46.13(-0.05) | 46.06(-0.07) | 46.01 | 1.4 | | 2 | 111(-2.5) | -5 | [3] | [-12] | [-10] | -7 | -41 | DR | -0.2 | OpenShort? | | (6) | -11 | -24 | -13 | -4 | -0.1,46 | 62 | 44 | Jan/9 | 15 | 45.69 | 45.66 | 46.02(0.04) | 46.15(-0.05) | 46.09(-0.09) | 46.09 | 2 | | 2 | 114(-14.9) | 15 | [6] | [-15] | [-1] | 8 | -48 | DR | 0 | OpenShort? | | (3) | -14 | 3 | -10 | -4 | 0.3,50 | 57 | 45 | Jan/9 | 14 | 45.69 | 45.66 | 46(0.03) | 46.17(-0.05) | 46.13(-0.07) | 46.08 | 2 | | 2 | 128(-2.6) | 10 | [5] | [-12] | [-2] | 26 | -32 | DR | -0.2 | OpenShort | | (6) | -11 | 0 | -11 | -4 | 0.3,68 | 57 | | | |
46 | Jan/9 | 13 | 45.69 | 45.66 | 45.98(0.03) | 46.19(-0.02) | 46.16(-0.03) | 46.08 | 2 | | 2 | 131(-3.1) | 20 | [5] | [-4] | [-0] | 32 | -20 | RG | -0.3 | Wait | | (6) | -5 | 10 | -13 | -15 | 0.4,72 | 57 | 47 | Jan/9 | 12 | 45.69 | 45.66 | 45.96(0.03) | 46.2(-0.03) | 46.17(-0.06) | 46.05 | 1.8 | | 2 | 134(-3.4) | -15 | [5] | [-9] | [-14] | 39 | -29 | DR | -0.4 | OpenShort | | (6) | -9 | -33 | -9 | -15 | 0.3,81 | 57 | 48 | Jan/9 | 11 | 45.69 | 45.66 | 45.95(0.06) | 46.21(0.11) | 46.2(-0.02) | 46.16 | 2.3 | | 2 | 138(-1) | 20 | [9] | [9] | [-12] | 59 | -21 | CR | -0.1 | HoldShort | | (10) | -3 | -36 | 20 | -20 | 0.8,89 | 57 | 49 | Jan/9 | 10 | 45.69 | 45.66 | 45.92(0.07) | 46.16(0.15) | 46.21(-0.01) | 46.28 | 3 | | 2 | 139(3.6) | 50 | [11] | [14] | [8] | 72 | 1 | UT | 0.3 | OpenLong | | (10) | -2 | 15 | 24 | -9 | 1.3,89 | 57 | 50 | Jan/9 | 9 | 45.69 | 45.66 | 45.89(0.08) | 46.09(0.12) | 46.21(-0.04) | 46.23 | 2.7 | | 2 | 135(0.2) | 50 | [12] | [7] | [12] | 66 | -28 | UT | 0.1 | OpenLong? | | (10) | -6 | 24 | 22 | 0 | 1.3,83 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|