|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $62.1100 One month high (close): $69.1900
WDC Daily Change: 0.7% Daily StdDev 2.96% WDC EMA_5_Trend: -0.12% 10Minute StdDev: $0.2371
Latest Price : $68.73(0.7%) | Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.9) Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 65.85 | 68.34 | 64.79(0.13) | 68.33(11.17) | 68.41(0.17) | 68.65 | 1 | | 14 | 557(0.7) | -5 | [4] | [198] | [-136] | 58 | 514 | CR | 0 | HoldShort | | (5) | 6 | 3 | 1 | -20 | 0.3,100 | 69 | Sample size 42 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.34(daily_ema_10 -0.45%) 68.33(hourly_sma_10 -0.47%) 65.85(daily_ema_20 -4.08%) 64.79(hourly_sma_20 -5.62%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 65.85 | 68.34 | 64.7(0.12) | 68.33(0) | 68.29(0.1) | 68.59 | 1 | | 14 | 556(0.6) | 50 | [4] | [7] | [54] | 58 | 506 | UT | 0 | OpenLong | | (5) | 3 | 7 | 1 | 20 | 0.3,100 | 69 | | 3 | Jan/21 | 10 | 65.85 | 68.34 | 64.62(0.12) | 61.47(-0.03) | 68.23(0.08) | 68.45 | 1 | | 14 | 556(0.7) | 50 | [4] | [6] | [59] | 57 | 493 | UT | 0 | OpenLong | | (4) | 3 | 14 | 1 | 20 | 0.3,99 | 69 | | 4 | Jan/21 | 9 | 65.85 | 68.34 | 64.54(0.06) | 61.49(-0.07) | 68.17(-0.05) | 68.18 | 0.9 | | 14 | 555(0.3) | 50 | [2] | [0] | [55] | 54 | 491 | UT | 0 | OpenLong? | | (4) | -2 | -1 | -1 | 20 | 0.2,99 | 69 | | 5 | Jan/17 | 15 | 65.37 | 67.85 | 64.5(0.06) | 61.53(-0.05) | 68.2(-0.07) | 68.2 | 1 | | 14 | 555(31.7) | 50 | [2] | [-1] | [61] | 54 | 496 | RG | 0 | Wait? | | (2) | -2 | 8 | -0 | 20 | 0.2,99 | 69 | | | | |
| 6 | Jan/17 | 14 | 65.37 | 67.85 | 64.46(-0.1) | 61.56(-0.04) | 68.25(24.91) | 68.05 | 0.9 | | 14 | 523(-0.6) | 50 | [-3] | [845] | [60] | 54 | 6695 | UR | -0 | SmallShort | | (2) | 844 | -11 | 11 | 20 | 0.2,99 | 69 | | 7 | Jan/17 | 13 | 65.37 | 67.85 | 64.52(-0.09) | 61.58(-0.01) | 54.64(-0.14) | 68.26 | 1 | | 14 | 524(-0.6) | 50 | [-3] | [-3] | [71] | 57 | 634 | RG | 0.9 | SmallShort | | (-3) | -5 | 4 | 14 | 20 | 0.3,99 | 69 | | 8 | Jan/17 | 12 | 65.37 | 67.85 | 64.58(-0.12) | 61.58(-0.02) | 54.71(-0.17) | 68.19 | 1 | | 14 | 524(-0.8) | 50 | [-4] | [-5] | [81] | 55 | 637 | RG | 0.9 | SmallShort | | (-3) | -6 | -7 | 54 | 20 | 0.2,100 | 69 | | 9 | Jan/17 | 11 | 65.37 | 67.85 | 64.66(-0.1) | 61.59(0.3) | 54.8(-0.12) | 68.32 | 1 | | 14 | 525(-0.7) | 50 | [-3] | [2] | [71] | 22 | 639 | UR | 0.9 | SmallShort | | (-4) | -4 | -6 | -6 | 20 | 0.2,67 | 69 | | 10 | Jan/17 | 10 | 65.37 | 67.85 | 64.72(-0.08) | 61.41(0.26) | 54.86(-0.03) | 68.43 | 1.1 | | 14 | 526(-0.5) | 50 | [-3] | [5] | [87] | 14 | 641 | UR | 0.9 | SmallShort | | (-4) | -1 | 0 | -4 | 20 | 0.2,59 | 69 | | | | |
| 11 | Jan/17 | 9 | 65.37 | 67.85 | 64.77(-5.08) | 61.25(-9.85) | 54.88(-19.92) | 0 | -23.1 | | 14 | 526(489.7) | -25 | [-172] | [-883] | [-1503] | -107 | -9903 | DT | -3.7 | HoldShort? | | (-187) | -675 | -3497 | -43 | -20 | -4.3,51 | 69 | | 12 | Jan/16 | 15 | 64.84 | 67.52 | 68.24(-0.11) | 67.94(0.25) | 68.53(0.11) | 68.63 | 1.2 | | 15 | 37(1) | 40 | [-4] | [9] | [3] | 40 | 192 | UR | 0.1 | SmallShort? | | (-2) | 4 | -0 | 10 | 17 | 0.4,80 | 67 | | 13 | Jan/16 | 14 | 64.84 | 67.52 | 68.31(-0.04) | 67.77(0.26) | 68.45(0.11) | 68.64 | 1.2 | | 15 | 36(-0.4) | 50 | [-1] | [10] | [5] | 26 | 116 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 9 | 20 | 0.3,68 | 67 | | 14 | Jan/16 | 13 | 64.84 | 67.52 | 68.33(-0.04) | 67.59(0.18) | 68.38(0.63) | 68.62 | 1.2 | | 15 | 36(-0.2) | 50 | [-1] | [26] | [10] | 21 | 235 | UR | 0.2 | SmallShort | | (-1) | 21 | 7 | 13 | 20 | 0.3,63 | 67 | | 15 | Jan/16 | 12 | 64.84 | 67.52 | 68.36(-0.04) | 67.47(0.16) | 67.95(0.47) | 68.49 | 1.2 | | 15 | 36(-0.4) | 50 | [-1] | [20] | [12] | 9 | 174 | UR | 0.5 | SmallShort | | (-1) | 16 | 12 | 15 | 20 | 0.1,56 | 67 | | | | |
| 16 | Jan/16 | 11 | 64.84 | 67.52 | 68.39(-0.06) | 67.36(-0.15) | 67.63(0.41) | 68.26 | 1.1 | | 15 | 37(-0.4) | 50 | [-2] | [13] | [15] | -1 | 137 | UR | 0.6 | SmallShort | | (-2) | 14 | -0 | 31 | 20 | -0.1,52 | 67 | | 17 | Jan/16 | 10 | 64.84 | 67.52 | 68.43(-0.09) | 67.46(-0.16) | 67.35(0.4) | 68.27 | 1.1 | | 15 | 37(-0.6) | 50 | [-3] | [12] | [13] | -19 | 166 | UR | 0.8 | SmallShort | | (-2) | 14 | 1 | 24 | 20 | -0.1,34 | 67 | | 18 | Jan/16 | 9 | 64.84 | 67.52 | 68.49(-0.07) | 67.57(-0.22) | 67.08(0.4) | 68.25 | 1.1 | | 15 | 38(-0.3) | 50 | [-2] | [11] | [44] | -37 | 126 | UR | 1 | SmallShort? | | (-3) | 14 | 93 | 19 | 20 | -0.2,18 | 67 | | 19 | Jan/15 | 15 | 64.29 | 67.22 | 68.54(-0.17) | 67.72(-0.47) | 66.81(-0.26) | 66.49 | 0.6 | | 15 | 38(6.4) | 15 | [-6] | [-16] | [-9] | -93 | -197 | RG | -0.3 | Wait? | | (-8) | -9 | -20 | 2 | -20 | -1.7,0 | 65 | | 20 | Jan/15 | 14 | 64.29 | 67.22 | 68.66(-0.08) | 68.04(-0.37) | 66.99(-0.15) | 66.88 | 0.8 | | 15 | 32(1.9) | 35 | [-3] | [-10] | [-2] | -90 | -220 | RG | -0.1 | Wait | | (-5) | -5 | 0 | 7 | -20 | -1.6,0 | 65 | | | | |
| 21 | Jan/15 | 13 | 64.29 | 67.22 | 68.71(-0.12) | 68.29(-0.36) | 67.09(-0.71) | 66.88 | 0.8 | | 15 | 30(2.5) | 15 | [-4] | [-29] | [-7] | -95 | -324 | RG | -0.2 | Wait | | (-3) | -24 | -1 | -4 | -20 | -1.8,0 | 65 | | 22 | Jan/15 | 12 | 64.29 | 67.22 | 68.79(-0.11) | 68.53(-0.47) | 67.57(-0.72) | 66.91 | 0.8 | | 15 | 27(2.8) | 15 | [-4] | [-31] | [-7] | -100 | -339 | RG | -0.7 | Wait | | (-4) | -24 | 1 | -11 | -20 | -2,0 | 65 | | 23 | Jan/15 | 11 | 64.29 | 67.22 | 68.87(-0.07) | 68.85(-0.32) | 68.06(-0.83) | 66.89 | 0.8 | | 15 | 24(3) | 15 | [-2] | [-32] | [-26] | -110 | -422 | RG | -1.4 | SmallLong | | (-4) | -28 | -24 | -43 | -20 | -2.4,0 | 65 | | 24 | Jan/15 | 10 | 64.29 | 67.22 | 68.92(-0.07) | 69.07(-0.25) | 68.63(-0.66) | 67.36 | 0.9 | | 15 | 21(2.1) | 0 | [-2] | [-25] | [-18] | -83 | -321 | RG | -1.7 | SmallLong | | (-1) | -22 | -3 | -42 | -20 | -2.1,20 | 65 | | 25 | Jan/15 | 9 | 64.29 | 67.22 | 68.97(-0.07) | 69.24(-0.25) | 69.09(-0.58) | 67.42 | 0.9 | | 15 | 19(2.6) | 0 | [-2] | [-23] | [-48] | -66 | -291 | RG | -2.5 | SmallLong? | | (-2) | -20 | -93 | -42 | -20 | -2.3,42 | 65 | | | | |
| 26 | Jan/14 | 15 | 63.82 | 66.95 | 69.02(0.08) | 69.41(0.01) | 69.49(-0.01) | 69.27 | 1.4 | | 20 | 17(0.7) | 50 | [3] | [4] | [-5] | 19 | -40 | CR | -0.4 | HoldShort? | | (2) | -0 | -5 | -12 | -20 | 0.4,59 | 72 | | 27 | Jan/14 | 14 | 63.82 | 66.95 | 68.96(0.05) | 69.4(-0.01) | 69.5(-0.22) | 69.36 | 1.5 | | 20 | 16(0.1) | 45 | [2] | [-3] | [-7] | 43 | -43 | DR | -0.2 | OpenShort | | (3) | -8 | -20 | -5 | 0 | 0.7,75 | 72 | | 28 | Jan/14 | 13 | 63.82 | 66.95 | 68.92(0.1) | 69.41(0.08) | 69.65(0.19) | 69.75 | 1.6 | | 20 | 16(0.4) | 50 | [3] | [13] | [3] | 61 | 69 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | 2 | 16 | 1.4,76 | 72 | | 29 | Jan/14 | 12 | 63.82 | 66.95 | 68.85(0.12) | 69.36(0.11) | 69.52(0.18) | 69.65 | 1.6 | | 20 | 15(0) | 50 | [4] | [13] | [2] | 54 | 46 | UT | 0.2 | OpenLong | | (4) | 6 | 10 | -13 | 10 | 1.4,69 | 72 | | 30 | Jan/14 | 11 | 63.82 | 66.95 | 68.77(0.13) | 69.28(0.21) | 69.4(0.1) | 69.44 | 1.5 | | 20 | 15(-0.6) | 50 | [5] | [12] | [0] | 57 | -6 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | 0 | -20 | 1.2,77 | 72 | | | | |
| 31 | Jan/14 | 10 | 63.82 | 66.95 | 68.68(0.12) | 69.14(0.13) | 69.33(0.03) | 69.31 | 1.5 | | 20 | 16(-0.6) | 50 | [4] | [8] | [-14] | 55 | -21 | CR | -0 | HoldShort | | (4) | 1 | -40 | -1 | -11 | 1,80 | 72 | | 32 | Jan/14 | 9 | 63.82 | 66.95 | 68.6(0.15) | 69.05(0.25) | 69.31(0.21) | 70.11 | 1.7 | | 20 | 17(2.5) | 50 | [5] | [17] | [23] | 94 | 126 | UT | 1.3 | OpenLong? | | (7) | 7 | 52 | 7 | 20 | 2.4,84 | 72 | | 33 | Jan/13 | 15 | 63.09 | 66.28 | 68.5(0.03) | 68.88(0.16) | 69.16(-0.05) | 69.09 | 1.5 | | 20 | 14(0.9) | 50 | [1] | [5] | [-2] | 56 | 50 | CR | -0.1 | HoldShort? | | (3) | -2 | 3 | -9 | -16 | 1.1,78 | 75 | | 34 | Jan/13 | 14 | 63.09 | 66.28 | 68.48(0.03) | 68.77(0.11) | 69.2(0.04) | 69.03 | 1.5 | | 20 | 13(0.3) | 50 | [1] | [8] | [-4] | 59 | 60 | CR | -0.3 | HoldShort | | (0) | 1 | -5 | -15 | 3 | 1.1,81 | 75 | | 35 | Jan/13 | 13 | 63.09 | 66.28 | 68.46(0.03) | 68.69(0.1) | 69.17(0.33) | 69.13 | 1.6 | | 20 | 13(0.5) | 50 | [1] | [17] | [1] | 73 | 152 | UT | -0.1 | OpenLong | | (1) | 11 | -2 | -4 | 20 | 1.3,90 | 75 | | | | |
| 36 | Jan/13 | 12 | 63.09 | 66.28 | 68.44(0.08) | 68.62(0.14) | 68.94(0.2) | 69.18 | 1.6 | | 20 | 12(0.8) | 50 | [3] | [14] | [-0] | 83 | 82 | UT | 0.5 | HoldLong | | (1) | 7 | -10 | 7 | 20 | 1.5,95 | 75 | | 37 | Jan/13 | 11 | 63.09 | 66.28 | 68.39(0.13) | 68.52(0.11) | 68.8(0.3) | 69.39 | 1.6 | | 20 | 12(0.9) | 50 | [5] | [18] | [13] | 105 | 96 | UT | 1.3 | CloseLong | | (4) | 10 | 7 | 35 | 20 | 2.2,100 | 75 | | 38 | Jan/13 | 10 | 63.09 | 66.28 | 68.3(0.14) | 68.44(0.13) | 68.59(0.37) | 69.25 | 1.6 | | 20 | 11(0.2) | 50 | [5] | [20] | [14] | 85 | 94 | UT | 1.6 | HoldLong | | (4) | 13 | 18 | 19 | 20 | 2.3,77 | 75 | | 39 | Jan/13 | 9 | 63.09 | 66.28 | 68.21(0.12) | 68.35(0.14) | 68.34(0.19) | 68.9 | 1.5 | | 20 | 11(-0.1) | 50 | [4] | [14] | [20] | 62 | 29 | UT | 1.4 | OpenLong? | | (4) | 7 | 47 | 13 | 20 | 1.7,69 | 75 | | 40 | Jan/10 | 15 | 62.33 | 65.58 | 68.13(0.07) | 68.25(0.03) | 68.21(-0.13) | 67.99 | 1.4 | | 21 | 11(-0.9) | 45 | [2] | [0] | [-11] | 1 | -120 | DR | -0.5 | OpenShort? | | (1) | -5 | -24 | -3 | -20 | -0.3,58 | 78 | | | | |
| 41 | Jan/10 | 14 | 62.33 | 65.58 | 68.08(0.05) | 68.23(0.13) | 68.3(0.08) | 68.47 | 1.5 | | 21 | 12(0) | 50 | [2] | [9] | [2] | 27 | 31 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | -2 | -3 | 0.8,57 | 78 | | 42 | Jan/10 | 13 | 62.33 | 65.58 | 68.04(0.07) | 68.14(0.04) | 68.25(-0.06) | 68.35 | 1.5 | | 21 | 12(-0.5) | 50 | [2] | [3] | [6] | 22 | -33 | UT | 0.2 | OpenLong | | (1) | -2 | 19 | -10 | 12 | 0.7,54 | 78 | | 43 | Jan/10 | 12 | 62.33 | 65.58 | 67.99(0.07) | 68.11(-0.11) | 68.29(-0.1) | 67.99 | 1.4 | | 21 | 12(-1.1) | 50 | [2] | [-1] | [-6] | 9 | -94 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -12 | 6 | 0,59 | 78 | | 44 | Jan/10 | 11 | 62.33 | 65.58 | 67.94(0.09) | 68.18(-0.08) | 68.36(0.1) | 68.27 | 1.4 | | 21 | 13(-0.7) | 50 | [3] | [6] | [-2] | 32 | -16 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | -9 | 20 | 0.6,67 | 78 | | 45 | Jan/10 | 10 | 62.33 | 65.58 | 67.88(0.07) | 68.23(-0.04) | 68.29(0.2) | 68.42 | 1.5 | | 21 | 14(0.1) | 50 | [2] | [10] | [7] | 53 | 60 | UT | 0.2 | OpenLong | | (4) | 7 | 11 | 8 | 20 | 1,78 | 78 | | | | |
| 46 | Jan/10 | 9 | 62.33 | 65.58 | 67.83(0.1) | 68.26(0.01) | 68.16(0.18) | 68.21 | 1.4 | | 21 | 14(-0.8) | 50 | [3] | [11] | [-4] | 44 | 6 | CR | 0.1 | HoldShort? | | (2) | 6 | -19 | 13 | 1 | 0.7,76 | 78 | | 47 | Jan/9 | 15 | 61.51 | 65.06 | 67.76(0.26) | 68.25(0.13) | 68.04(0.15) | 68.57 | 1.6 | | 24 | 15(-4.2) | 50 | [9] | [14] | [7] | 58 | -97 | UT | 0.9 | OpenLong? | | (5) | 5 | 12 | 17 | 4 | 1.4,73 | 83 | | 48 | Jan/9 | 14 | 61.51 | 65.06 | 67.58(0.37) | 68.16(0.14) | 67.94(-0.1) | 68.33 | 1.6 | | 24 | 19(-9.5) | 50 | [13] | [7] | [7] | 30 | -279 | UT | 0.5 | OpenLong | | (9) | -3 | 20 | 10 | -18 | 0.9,57 | 83 | | 49 | Jan/9 | 13 | 61.51 | 65.06 | 67.33(0.35) | 68.06(0.08) | 68.01(-0.23) | 67.94 | 1.5 | | 24 | 28(-6.6) | 50 | [12] | [1] | [2] | 6 | -310 | UT | -0.1 | OpenLong | | (13) | -8 | 11 | 2 | -20 | 0.5,43 | 83 | | 50 | Jan/9 | 12 | 61.51 | 65.06 | 67.1(0.33) | 68(0.09) | 68.17(-0.27) | 67.72 | 1.4 | | 24 | 35(-4.5) | 50 | [11] | [-0] | [-2] | 7 | -299 | DR | -0.3 | OpenShort | | (13) | -9 | 5 | 2 | -20 | 0.4,47 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|